ADIL

Adial Pharmaceuticals, Inc

$0.2494

Change

+0.0029(+1.18%)

Volume

333.978K($82.01K)

Market Capitalization

$6.65M

Adial Pharmaceuticals, Price Charts

Adial Pharmaceuticals, Market Segments

After Hours

+0.0094(+3.92%)

Open	$0.2400
Close	$0.2494
Low	$0.2400
Low Change	0.0000 (0.00%)
High	$0.2494
High Change	+0.0094 (+3.92%)
Range	$0.0094
Volume	2.288K
Dollar Volume	$570.63

Regular Trading Hours

+0.0061(+2.54%)

Open	$0.2400
Close	$0.2461
Low	$0.2353
Low Change	-0.0047 (-1.96%)
High	$0.2590
High Change	+0.0190 (+7.91%)
Range	$0.0237
Volume	308.069K
Dollar Volume	$75.82K

Premarket

-0.0025(-1.04%)

Open	$0.2404
Close	$0.2379
Low	$0.2379
Low Change	-0.0025 (-1.04%)
High	$0.2459
High Change	+0.0055 (+2.29%)
Range	$0.0080
Volume	23.621K
Dollar Volume	$5.62K

After Hours Yesterday

-0.0093(-3.75%)

Open	$0.2481
Close	$0.2388
Low	$0.2388
Low Change	-0.0093 (-3.75%)
High	$0.2499
High Change	+0.0018 (+0.73%)
Range	$0.0111
Volume	15.834K
Dollar Volume	$3.78K

Regular Trading Hours Yesterday

-0.0135(-5.19%)

Open	$0.2600
Close	$0.2465
Low	$0.2448
Low Change	-0.0152 (-5.85%)
High	$0.2664
High Change	+0.0064 (+2.46%)
Range	$0.0216
Volume	463.709K
Dollar Volume	$114.30K

Premarket Yesterday

-0.0179(-6.40%)

Open	$0.2796
Close	$0.2617
Low	$0.2617
Low Change	-0.0179 (-6.40%)
High	$0.2796
High Change	+0.0000 (+0.00%)
Range	$0.0179
Volume	5.012K
Dollar Volume	$1.31K

Adial Pharmaceuticals, Stock Splits

There has been 1 stock split for Adial Pharmaceuticals, (ADIL). The reverse stock split occured on August 7, 2023 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
August 7, 2023	Reverse	25:1