Adial Pharmaceuticals, Price Chart
Adial Pharmaceuticals, Volume Chart
Adial Pharmaceuticals, Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.21(-8.08%)
| Open | $2.57 |
|---|---|
| Close | $2.36 |
| Low | $2.30 |
| Low Change | -0.27 (-10.51%) |
| High | $2.59 |
| High Change | +0.02 (+0.77%) |
| Range | $0.29 |
| Volume | 59.568K |
| Dollar Volume | $140.72K |
Premarket
+0.04(+1.59%)
| Open | $2.51 |
|---|---|
| Close | $2.55 |
| Low | $2.51 |
| Low Change | 0.00 (0.00%) |
| High | $2.56 |
| High Change | +0.05 (+1.99%) |
| Range | $0.05 |
| Volume | 829 |
| Dollar Volume | $2.11K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.14(-5.41%)
| Open | $2.59 |
|---|---|
| Close | $2.45 |
| Low | $2.44 |
| Low Change | -0.15 (-5.79%) |
| High | $2.79 |
| High Change | +0.20 (+7.72%) |
| Range | $0.35 |
| Volume | 37.266K |
| Dollar Volume | $91.30K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.53 |
|---|---|
| Close | $2.53 |
| Low | $2.53 |
| Low Change | 0.00 (0.00%) |
| High | $2.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 428 |
| Dollar Volume | $1.08K |
Adial Pharmaceuticals, Statistics
| Average Volume (30 Days) | 357.5K |
|---|---|
| P/E Ratio (Current) | -.34 |
| EPS (Current) | -$7.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 3.99 |
| Current Ratio | 4.34 |
| Quick Ratio | 4.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.88M |
| EV to EBITDA | 0.24 |
| EV to Sales | — |
| Price to Book | 0.60 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.42% |
| Return on Equity | -1.79% |
Adial Pharmaceuticals, Stock Splits
There have been 2 stock splits for Adial Pharmaceuticals, (ADIL). The last reverse stock split occured on February 6, 2026 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| February 6, 2026 | Reverse | 25:1 |
| August 7, 2023 | Reverse | 25:1 |