US Stocks
ADIL
Adial Pharmaceuticals, Inc
$0.3480
Change
-0.1017(-22.61%)
Volume
1.809M($634.93K)
Market Capitalization
$2.75M
Adial Pharmaceuticals, Price Charts
Adial Pharmaceuticals, Market Segments
After Hours
-0.0050(-1.42%)
| Open | $0.3530 |
|---|---|
| Close | $0.3480 |
| Low | $0.3352 |
| Low Change | -0.0178 (-5.04%) |
| High | $0.3650 |
| High Change | +0.0120 (+3.40%) |
| Range | $0.0298 |
| Volume | 102.845K |
| Dollar Volume | $35.79K |
Regular Trading Hours
-0.0850(-19.54%)
| Open | $0.4350 |
|---|---|
| Close | $0.3500 |
| Low | $0.3500 |
| Low Change | -0.0850 (-19.54%) |
| High | $0.4396 |
| High Change | +0.0046 (+1.06%) |
| Range | $0.0896 |
| Volume | 1.686M |
| Dollar Volume | $590.14K |
Premarket
-0.0104(-2.31%)
| Open | $0.4500 |
|---|---|
| Close | $0.4396 |
| Low | $0.4158 |
| Low Change | -0.0342 (-7.60%) |
| High | $0.4550 |
| High Change | +0.0050 (+1.11%) |
| Range | $0.0392 |
| Volume | 20.487K |
| Dollar Volume | $9.01K |
After Hours Yesterday
-0.0091(-2.12%)
| Open | $0.4301 |
|---|---|
| Close | $0.4210 |
| Low | $0.4200 |
| Low Change | -0.0101 (-2.35%) |
| High | $0.4400 |
| High Change | +0.0099 (+2.30%) |
| Range | $0.0200 |
| Volume | 46.26K |
| Dollar Volume | $19.48K |
Regular Trading Hours Yesterday
+0.0197(+4.57%)
| Open | $0.4300 |
|---|---|
| Close | $0.4497 |
| Low | $0.4300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4610 |
| High Change | +0.0310 (+7.21%) |
| Range | $0.0310 |
| Volume | 519.924K |
| Dollar Volume | $233.79K |
Premarket Yesterday
-0.0274(-5.93%)
| Open | $0.4624 |
|---|---|
| Close | $0.4350 |
| Low | $0.4144 |
| Low Change | -0.0480 (-10.38%) |
| High | $0.4624 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0480 |
| Volume | 114.674K |
| Dollar Volume | $49.88K |
Adial Pharmaceuticals, Stock Splits
There has been 1 stock split for Adial Pharmaceuticals, (ADIL). The reverse stock split occured on August 7, 2023 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| August 7, 2023 | Reverse | 25:1 |