US Stocks
ADIL
Adial Pharmaceuticals, Inc
$0.6863
Change
-0.0286(-4.00%)
Volume
31.467K($21.59K)
Market Capitalization
$4.51M
Adial Pharmaceuticals, Price Charts
Adial Pharmaceuticals, Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0057(-0.82%)
| Open | $0.6920 |
|---|---|
| Close | $0.6863 |
| Low | $0.6854 |
| Low Change | -0.0066 (-0.95%) |
| High | $0.7199 |
| High Change | +0.0279 (+4.03%) |
| Range | $0.0345 |
| Volume | 30.985K |
| Dollar Volume | $21.27K |
Premarket
-0.0136(-2.00%)
| Open | $0.6800 |
|---|---|
| Close | $0.6664 |
| Low | $0.6664 |
| Low Change | -0.0136 (-2.00%) |
| High | $0.6800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0136 |
| Volume | 482 |
| Dollar Volume | $321.20 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.7150 |
|---|---|
| Close | $0.7150 |
| Low | $0.7150 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7150 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 140 |
| Dollar Volume | $100.10 |
Regular Trading Hours Yesterday
-0.0050(-0.69%)
| Open | $0.7199 |
|---|---|
| Close | $0.7149 |
| Low | $0.6850 |
| Low Change | -0.0349 (-4.85%) |
| High | $0.7200 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.0350 |
| Volume | 46.45K |
| Dollar Volume | $33.21K |
Premarket Yesterday
*No Trades in Segment
Adial Pharmaceuticals, Stock Splits
There has been 1 stock split for Adial Pharmaceuticals, (ADIL). The reverse stock split occured on August 7, 2023 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| August 7, 2023 | Reverse | 25:1 |