US Stocks
ADIL
Adial Pharmaceuticals, Inc
$0.3502
Change
+0.0005(+0.14%)
Volume
771.373K($273.11K)
Market Capitalization
$7.64M
Adial Pharmaceuticals, Price Charts
Adial Pharmaceuticals, Market Segments
After Hours
+0.0018(+0.52%)
| Open | $0.3484 |
|---|---|
| Close | $0.3502 |
| Low | $0.3484 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3600 |
| High Change | +0.0116 (+3.33%) |
| Range | $0.0116 |
| Volume | 33.794K |
| Dollar Volume | $11.83K |
Regular Trading Hours
-0.0024(-0.68%)
| Open | $0.3524 |
|---|---|
| Close | $0.3500 |
| Low | $0.3473 |
| Low Change | -0.0051 (-1.45%) |
| High | $0.3600 |
| High Change | +0.0076 (+2.16%) |
| Range | $0.0127 |
| Volume | 580.833K |
| Dollar Volume | $203.29K |
Premarket
+0.0229(+6.60%)
| Open | $0.3470 |
|---|---|
| Close | $0.3699 |
| Low | $0.3429 |
| Low Change | -0.0041 (-1.18%) |
| High | $0.3898 |
| High Change | +0.0428 (+12.33%) |
| Range | $0.0469 |
| Volume | 156.746K |
| Dollar Volume | $57.98K |
After Hours Yesterday
+0.0020(+0.58%)
| Open | $0.3470 |
|---|---|
| Close | $0.3490 |
| Low | $0.3428 |
| Low Change | -0.0042 (-1.21%) |
| High | $0.3500 |
| High Change | +0.0030 (+0.86%) |
| Range | $0.0072 |
| Volume | 42.048K |
| Dollar Volume | $14.67K |
Regular Trading Hours Yesterday
-0.0012(-0.34%)
| Open | $0.3509 |
|---|---|
| Close | $0.3497 |
| Low | $0.3450 |
| Low Change | -0.0059 (-1.68%) |
| High | $0.3550 |
| High Change | +0.0041 (+1.17%) |
| Range | $0.0100 |
| Volume | 387.576K |
| Dollar Volume | $135.54K |
Premarket Yesterday
-0.0017(-0.49%)
| Open | $0.3452 |
|---|---|
| Close | $0.3435 |
| Low | $0.3380 |
| Low Change | -0.0072 (-2.09%) |
| High | $0.3490 |
| High Change | +0.0038 (+1.10%) |
| Range | $0.0110 |
| Volume | 31.129K |
| Dollar Volume | $10.69K |
Adial Pharmaceuticals, Stock Splits
There has been 1 stock split for Adial Pharmaceuticals, (ADIL). The reverse stock split occured on August 7, 2023 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| August 7, 2023 | Reverse | 25:1 |