US Stocks
ADIL
Adial Pharmaceuticals, Inc
$0.3830
Change
-0.0131(-3.31%)
Volume
1.067K($408.66)
Market Capitalization
$8.28M
Adial Pharmaceuticals, Price Charts
Adial Pharmaceuticals, Market Segments
Premarket
+0.0000(+0.00%)
| Open | $0.3830 |
|---|---|
| Close | $0.3830 |
| Low | $0.3830 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3830 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.067K |
| Dollar Volume | $408.66 |
After Hours Yesterday
-0.0154(-3.85%)
| Open | $0.4000 |
|---|---|
| Close | $0.3846 |
| Low | $0.3846 |
| Low Change | -0.0154 (-3.85%) |
| High | $0.4080 |
| High Change | +0.0080 (+2.00%) |
| Range | $0.0234 |
| Volume | 37.975K |
| Dollar Volume | $14.61K |
Regular Trading Hours Yesterday
+0.0120(+3.12%)
| Open | $0.3841 |
|---|---|
| Close | $0.3961 |
| Low | $0.3764 |
| Low Change | -0.0077 (-2.00%) |
| High | $0.4000 |
| High Change | +0.0159 (+4.14%) |
| Range | $0.0236 |
| Volume | 649.862K |
| Dollar Volume | $257.41K |
Premarket Yesterday
-0.0029(-0.70%)
| Open | $0.4131 |
|---|---|
| Close | $0.4102 |
| Low | $0.3997 |
| Low Change | -0.0134 (-3.24%) |
| High | $0.4231 |
| High Change | +0.0100 (+2.42%) |
| Range | $0.0234 |
| Volume | 148.257K |
| Dollar Volume | $60.82K |
Adial Pharmaceuticals, Stock Splits
There has been 1 stock split for Adial Pharmaceuticals, (ADIL). The reverse stock split occured on August 7, 2023 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| August 7, 2023 | Reverse | 25:1 |