US Stocks
ADIL

Adial Pharmaceuticals, Inc

$1.66
-0.10 (-5.41%)

Volume:

136.785K ($226.02K)
#3615 Volume#4265 Dollar Volume

Market Capitalization:

$2.37M
#5343 Market Cap

Adial Pharmaceuticals, Price Chart

Adial Pharmaceuticals, Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.821.791.761.731.691.661.63

Adial Pharmaceuticals, Volume Chart

Adial Pharmaceuticals, Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.85K12.73K10.61K8.49K6.36K4.24K2.12K

Adial Pharmaceuticals, Market Segments

After Hours

+0.02(+1.22%)
Open$1.64
Close$1.66
Low$1.64
Low Change0.00 (0.00%)
High$1.82
High Change+0.18 (+10.98%)
Range$0.18
Volume6.002K
Dollar Volume$9.96K

Regular Trading Hours

-0.12(-6.79%)
Open$1.77
Close$1.65
Low$1.63
Low Change-0.14 (-7.91%)
High$1.77
High Change+0.00 (+0.00%)
Range$0.14
Volume127.975K
Dollar Volume$211.15K

Premarket

-0.07(-3.99%)
Open$1.82
Close$1.75
Low$1.75
Low Change-0.07 (-3.99%)
High$1.83
High Change+0.01 (+0.39%)
Range$0.08
Volume2.808K
Dollar Volume$4.91K

After Hours Yesterday

+0.01(+0.57%)
Open$1.74
Close$1.75
Low$1.73
Low Change-0.01 (-0.56%)
High$1.75
High Change+0.01 (+0.57%)
Range$0.02
Volume995
Dollar Volume$1.74K

Regular Trading Hours Yesterday

+0.03(+1.45%)
Open$1.73
Close$1.76
Low$1.73
Low Change0.00 (0.00%)
High$1.89
High Change+0.16 (+9.25%)
Range$0.16
Volume142.842K
Dollar Volume$250.69K

Premarket Yesterday

-0.09(-4.44%)
Open$1.92
Close$1.83
Low$1.72
Low Change-0.20 (-10.18%)
High$2.00
High Change+0.09 (+4.44%)
Range$0.28
Volume16.286K
Dollar Volume$29.80K

Adial Pharmaceuticals, Moving Averages

5 Day Moving Average (SMA5)$1.74
10 Day Moving Average (SMA10)$1.74
20 Day Moving Average (SMA20)$1.80
50 Day Moving Average (SMA50)$2.78
100 Day Moving Average (SMA100)$4.82
200 Day Moving Average (SMA200)$7.09

Adial Pharmaceuticals, Statistics

Average Volume (30 Days)131.93K
P/E Ratio (Current)-.30
EPS (Current)-$5.59
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio4.21
Current Ratio4.42
Quick Ratio4.42
Debt to Equity0.00
Enterprise Value-$3.47M
EV to EBITDA0.44
EV to Sales—
Price to Book0.46
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-1.20%
Return on Equity-1.51%

Adial Pharmaceuticals, Stock Splits

There have been 2 stock splits for Adial Pharmaceuticals, (ADIL). The last reverse stock split occured on February 6, 2026 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
Feb 6, 2026Reverse25:1
Aug 7, 2023Reverse25:1

Adial Pharmaceuticals, Dividends

There have been no dividends for Adial Pharmaceuticals, (ADIL).