ADIL

Adial Pharmaceuticals, Inc

$0.2400

Change

-0.0083(-3.34%)

Volume

545.837K($129.78K)

Market Capitalization

$6.40M

Adial Pharmaceuticals, Price Charts

Adial Pharmaceuticals, Market Segments

After Hours

+0.0035(+1.48%)

Open	$0.2365
Close	$0.2400
Low	$0.2365
Low Change	0.0000 (0.00%)
High	$0.2531
High Change	+0.0166 (+7.02%)
Range	$0.0166
Volume	8.354K
Dollar Volume	$2.00K

Regular Trading Hours

-0.0124(-4.96%)

Open	$0.2500
Close	$0.2376
Low	$0.2376
Low Change	-0.0124 (-4.96%)
High	$0.2560
High Change	+0.0060 (+2.40%)
Range	$0.0184
Volume	533.452K
Dollar Volume	$126.75K

Premarket

+0.0038(+1.52%)

Open	$0.2500
Close	$0.2538
Low	$0.2500
Low Change	0.0000 (0.00%)
High	$0.2539
High Change	+0.0039 (+1.56%)
Range	$0.0039
Volume	4.031K
Dollar Volume	$1.02K

After Hours Yesterday

-0.0050(-1.96%)

Open	$0.2550
Close	$0.2500
Low	$0.2465
Low Change	-0.0085 (-3.33%)
High	$0.2550
High Change	+0.0000 (+0.00%)
Range	$0.0085
Volume	3.918K
Dollar Volume	$979.50

Regular Trading Hours Yesterday

-0.0067(-2.63%)

Open	$0.2550
Close	$0.2483
Low	$0.2411
Low Change	-0.0139 (-5.45%)
High	$0.2600
High Change	+0.0050 (+1.96%)
Range	$0.0189
Volume	389.631K
Dollar Volume	$96.75K

Premarket Yesterday

+0.0051(+2.02%)

Open	$0.2500
Close	$0.2551
Low	$0.2500
Low Change	0.0000 (0.00%)
High	$0.2551
High Change	+0.0051 (+2.02%)
Range	$0.0051
Volume	3.55K
Dollar Volume	$905.43

Adial Pharmaceuticals, Stock Splits

There has been 1 stock split for Adial Pharmaceuticals, (ADIL). The reverse stock split occured on August 7, 2023 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
August 7, 2023	Reverse	25:1