US Stocks
ADIL
Adial Pharmaceuticals, Inc
$0.3256
Change
-0.0007(-0.21%)
Volume
247.309K($80.45K)
Market Capitalization
$7.11M
Adial Pharmaceuticals, Price Charts
Adial Pharmaceuticals, Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.3256 |
|---|---|
| Close | $0.3256 |
| Low | $0.3256 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3256 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 236 |
| Dollar Volume | $76.84 |
Regular Trading Hours
+0.0043(+1.34%)
| Open | $0.3210 |
|---|---|
| Close | $0.3253 |
| Low | $0.3130 |
| Low Change | -0.0080 (-2.49%) |
| High | $0.3268 |
| High Change | +0.0058 (+1.81%) |
| Range | $0.0138 |
| Volume | 246.172K |
| Dollar Volume | $80.08K |
Premarket
-0.0031(-0.94%)
| Open | $0.3300 |
|---|---|
| Close | $0.3269 |
| Low | $0.3240 |
| Low Change | -0.0060 (-1.82%) |
| High | $0.3300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0060 |
| Volume | 901 |
| Dollar Volume | $294.54 |
After Hours Yesterday
+0.0031(+0.96%)
| Open | $0.3240 |
|---|---|
| Close | $0.3271 |
| Low | $0.3240 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3352 |
| High Change | +0.0112 (+3.46%) |
| Range | $0.0112 |
| Volume | 7.721K |
| Dollar Volume | $2.53K |
Regular Trading Hours Yesterday
-0.0088(-2.63%)
| Open | $0.3351 |
|---|---|
| Close | $0.3263 |
| Low | $0.3250 |
| Low Change | -0.0101 (-3.01%) |
| High | $0.3414 |
| High Change | +0.0063 (+1.88%) |
| Range | $0.0164 |
| Volume | 192.898K |
| Dollar Volume | $62.94K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.3325 |
|---|---|
| Close | $0.3325 |
| Low | $0.3300 |
| Low Change | -0.0025 (-0.75%) |
| High | $0.3325 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0025 |
| Volume | 6.917K |
| Dollar Volume | $2.30K |
Adial Pharmaceuticals, Stock Splits
There has been 1 stock split for Adial Pharmaceuticals, (ADIL). The reverse stock split occured on August 7, 2023 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| August 7, 2023 | Reverse | 25:1 |