US Stocks
ADI

Analog Devices, Inc.

$385.00
-12.12 (-3.05%)

Volume:

4.148M ($1.59B)
#513 Volume#51 Dollar Volume

Market Capitalization:

$187.96B
#72 Market Cap

Analog Devices Price Chart

Analog Devices Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM387.92386.85385.77384.70383.62382.55381.48

Analog Devices Volume Chart

Analog Devices Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM153.24K131.35K109.46K87.56K65.67K43.78K21.89K

Analog Devices Market Segments

After Hours

+0.79(+0.21%)
Open$384.21
Close$385.00
Low$383.99
Low Change-0.22 (-0.06%)
High$385.00
High Change+0.79 (+0.21%)
Range$1.01
Volume34.987K
Dollar Volume$13.47M

Regular Trading Hours

-12.45(-3.14%)
Open$396.64
Close$384.19
Low$381.22
Low Change-15.42 (-3.89%)
High$397.00
High Change+0.36 (+0.09%)
Range$15.78
Volume4.1M
Dollar Volume$1.58B

Premarket

-2.48(-0.62%)
Open$397.00
Close$394.52
Low$393.80
Low Change-3.20 (-0.81%)
High$397.94
High Change+0.94 (+0.24%)
Range$4.14
Volume13.049K
Dollar Volume$5.15M

After Hours Yesterday

-2.55(-0.64%)
Open$398.05
Close$395.50
Low$393.99
Low Change-4.06 (-1.02%)
High$399.90
High Change+1.85 (+0.46%)
Range$5.91
Volume166.095K
Dollar Volume$65.69M

Regular Trading Hours Yesterday

+7.12(+1.83%)
Open$390.00
Close$397.12
Low$383.85
Low Change-6.15 (-1.58%)
High$406.14
High Change+16.14 (+4.14%)
Range$22.29
Volume8.509M
Dollar Volume$3.38B

Premarket Yesterday

-33.01(-7.80%)
Open$423.03
Close$390.02
Low$384.17
Low Change-38.86 (-9.19%)
High$434.66
High Change+11.63 (+2.75%)
Range$50.49
Volume286.874K
Dollar Volume$111.89M

Analog Devices Moving Averages

5 Day Moving Average (SMA5)$414.95
10 Day Moving Average (SMA10)$417.50
20 Day Moving Average (SMA20)$408.06
50 Day Moving Average (SMA50)$361.90
100 Day Moving Average (SMA100)$339.19
200 Day Moving Average (SMA200)$292.84

Analog Devices Statistics

Average Volume (30 Days)3.49M
P/E Ratio (Current)74.79
EPS (Current)$5.54
Dividend Yield0.97%
Free Cash Flow$4.56B
Cash Ratio0.67
Current Ratio1.76
Quick Ratio1.35
Debt to Equity0.26
Enterprise Value$208.04B
EV to EBITDA38.06
EV to Sales17.70
Price to Book5.99
Price to Cash Flow40.02
Price to Free Cash Flow44.36
Price to Sales17.20
Return on Assets0.06%
Return on Equity0.08%

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).

Analog Devices Dividends

Analog Devices (ADI) last paid a quarterly dividend of $1.1 per share on June 16, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 2, 2026$1.1QuarterlyJun 16, 2026May 20, 2026
Mar 3, 2026$1.1QuarterlyMar 17, 2026Feb 17, 2026
Dec 8, 2025$0.99QuarterlyDec 22, 2025Nov 24, 2025
Sep 2, 2025$0.99QuarterlySep 16, 2025Aug 19, 2025
Jun 4, 2025$0.99QuarterlyJun 18, 2025May 21, 2025
Mar 4, 2025$0.99QuarterlyMar 17, 2025Feb 18, 2025
Dec 9, 2024$0.92QuarterlyDec 20, 2024Nov 26, 2024
Sep 3, 2024$0.92QuarterlySep 17, 2024Aug 21, 2024
Jun 4, 2024$0.92QuarterlyJun 17, 2024May 22, 2024
Mar 4, 2024$0.92QuarterlyMar 15, 2024Feb 20, 2024
Dec 1, 2023$0.86QuarterlyDec 14, 2023Nov 21, 2023
Sep 1, 2023$0.86QuarterlySep 14, 2023Aug 23, 2023
Jun 2, 2023$0.86QuarterlyJun 14, 2023May 24, 2023
Feb 24, 2023$0.86QuarterlyMar 8, 2023Feb 14, 2023
Dec 2, 2022$0.76QuarterlyDec 15, 2022Nov 22, 2022
Aug 29, 2022$0.76QuarterlySep 8, 2022Aug 17, 2022
May 27, 2022$0.76QuarterlyJun 9, 2022May 18, 2022
Feb 24, 2022$0.76QuarterlyMar 8, 2022Feb 15, 2022
Dec 2, 2021$0.69QuarterlyDec 14, 2021Nov 22, 2021
Aug 26, 2021$0.69QuarterlySep 8, 2021Aug 18, 2021