Analog Devices Price Chart
Analog Devices Volume Chart
Analog Devices Market Segments
After Hours
+0.42(+0.12%)
| Open | $355.03 |
|---|---|
| Close | $355.45 |
| Low | $353.20 |
| Low Change | -1.83 (-0.52%) |
| High | $356.00 |
| High Change | +0.97 (+0.27%) |
| Range | $2.80 |
| Volume | 1.076M |
| Dollar Volume | $382.37M |
Regular Trading Hours
+9.70(+2.81%)
| Open | $345.30 |
|---|---|
| Close | $355.00 |
| Low | $345.01 |
| Low Change | -0.30 (-0.09%) |
| High | $355.45 |
| High Change | +10.15 (+2.94%) |
| Range | $10.45 |
| Volume | 3.439M |
| Dollar Volume | $1.22B |
Premarket
-0.48(-0.14%)
| Open | $345.75 |
|---|---|
| Close | $345.27 |
| Low | $342.60 |
| Low Change | -3.15 (-0.91%) |
| High | $345.75 |
| High Change | +0.00 (+0.00%) |
| Range | $3.15 |
| Volume | 2.426K |
| Dollar Volume | $837.63K |
After Hours Yesterday
-0.10(-0.03%)
| Open | $345.30 |
|---|---|
| Close | $345.20 |
| Low | $344.64 |
| Low Change | -0.66 (-0.19%) |
| High | $347.40 |
| High Change | +2.10 (+0.61%) |
| Range | $2.76 |
| Volume | 23.787K |
| Dollar Volume | $8.21M |
Regular Trading Hours Yesterday
+0.07(+0.02%)
| Open | $344.97 |
|---|---|
| Close | $345.04 |
| Low | $339.66 |
| Low Change | -5.31 (-1.54%) |
| High | $353.28 |
| High Change | +8.31 (+2.41%) |
| Range | $13.62 |
| Volume | 4.091M |
| Dollar Volume | $1.41B |
Premarket Yesterday
+2.28(+0.66%)
| Open | $345.12 |
|---|---|
| Close | $347.40 |
| Low | $343.88 |
| Low Change | -1.24 (-0.36%) |
| High | $349.53 |
| High Change | +4.41 (+1.28%) |
| Range | $5.65 |
| Volume | 9.27K |
| Dollar Volume | $3.22M |
Analog Devices Statistics
| Average Volume (30 Days) | 4.18M |
|---|---|
| P/E Ratio (Current) | 62.52 |
| EPS (Current) | $5.54 |
| Dividend Yield | 1.15% |
| Free Cash Flow | $4.56B |
| Cash Ratio | 0.67 |
| Current Ratio | 1.76 |
| Quick Ratio | 1.35 |
| Debt to Equity | 0.26 |
| Enterprise Value | $175.02B |
| EV to EBITDA | 35.25 |
| EV to Sales | 14.89 |
| Price to Book | 5.01 |
| Price to Cash Flow | 33.49 |
| Price to Free Cash Flow | 37.12 |
| Price to Sales | 14.40 |
| Return on Assets | 0.06% |
| Return on Equity | 0.08% |
Analog Devices Stock Splits
There have been no stock splits for Analog Devices (ADI).