US Stocks
ADI

Analog Devices, Inc.

$223.46

Change

-8.67(-3.73%)

Volume

2.352M($529.32M)

Market Capitalization

$110.89B

Analog Devices Price Charts

Analog Devices Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM228.70227.83226.95226.08225.21224.34223.46

Analog Devices Market Segments

After Hours

-1.57(-0.70%)
Open$225.03
Close$223.46
Low$223.46
Low Change-1.57 (-0.70%)
High$225.03
High Change+0.00 (+0.00%)
Range$1.57
Volume24.491K
Dollar Volume$5.47M

Regular Trading Hours

-2.51(-1.10%)
Open$227.56
Close$225.05
Low$224.38
Low Change-3.18 (-1.40%)
High$228.94
High Change+1.38 (+0.60%)
Range$4.56
Volume2.327M
Dollar Volume$523.77M

Premarket

+0.00(+0.00%)
Open$228.00
Close$228.00
Low$228.00
Low Change0.00 (0.00%)
High$228.00
High Change+0.00 (+0.00%)
Range$0.00
Volume350
Dollar Volume$79.80K

After Hours Yesterday

+0.00(+0.00%)
Open$232.12
Close$232.12
Low$231.76
Low Change-0.36 (-0.16%)
High$232.12
High Change+0.00 (+0.00%)
Range$0.36
Volume71.032K
Dollar Volume$16.49M

Regular Trading Hours Yesterday

+0.60(+0.26%)
Open$231.53
Close$232.13
Low$230.85
Low Change-0.68 (-0.29%)
High$233.74
High Change+2.21 (+0.95%)
Range$2.89
Volume1.625M
Dollar Volume$377.32M

Premarket Yesterday

+0.00(+0.00%)
Open$232.24
Close$232.24
Low$232.24
Low Change0.00 (0.00%)
High$232.24
High Change+0.00 (+0.00%)
Range$0.00
Volume245
Dollar Volume$56.90K

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).