ADI

Analog Devices, Inc.

$193.00

Change

-0.61(-0.32%)

Volume

2.771M($533.73M)

Market Capitalization

$95.79B

Analog Devices Price Charts

Analog Devices Market Segments

After Hours

+0.33(+0.17%)

Open	$192.67
Close	$193.00
Low	$192.67
Low Change	0.00 (0.00%)
High	$194.10
High Change	+1.43 (+0.74%)
Range	$1.43
Volume	258.374K
Dollar Volume	$49.87M

Regular Trading Hours

+1.09(+0.57%)

Open	$191.50
Close	$192.59
Low	$190.36
Low Change	-1.14 (-0.60%)
High	$194.82
High Change	+3.32 (+1.73%)
Range	$4.46
Volume	2.507M
Dollar Volume	$482.81M

Premarket

-1.99(-1.03%)

Open	$192.99
Close	$191.00
Low	$190.50
Low Change	-2.49 (-1.29%)
High	$192.99
High Change	+0.00 (+0.00%)
Range	$2.49
Volume	5.52K
Dollar Volume	$1.05M

After Hours Yesterday

-1.91(-0.99%)

Open	$193.72
Close	$191.81
Low	$191.70
Low Change	-2.02 (-1.04%)
High	$193.72
High Change	+0.00 (+0.00%)
Range	$2.02
Volume	35.985K
Dollar Volume	$6.90M

Regular Trading Hours Yesterday

+0.25(+0.13%)

Open	$193.36
Close	$193.61
Low	$189.95
Low Change	-3.41 (-1.76%)
High	$196.37
High Change	+3.01 (+1.56%)
Range	$6.42
Volume	1.803M
Dollar Volume	$349.12M

Premarket Yesterday

*No Trades in Segment

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).