US Stocks
ADI

Analog Devices, Inc.

$275.82

Change

+1.41(+0.51%)

Volume

1.819M($501.57M)

Market Capitalization

$135.06B

Analog Devices Price Charts

Analog Devices Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM277.57277.22276.87276.52276.17275.82275.47

Analog Devices Market Segments

After Hours

+0.00(+0.00%)
Open$275.82
Close$275.82
Low$275.54
Low Change-0.28 (-0.10%)
High$275.87
High Change+0.05 (+0.02%)
Range$0.33
Volume178.31K
Dollar Volume$49.18M

Regular Trading Hours

-1.63(-0.59%)
Open$277.44
Close$275.81
Low$275.40
Low Change-2.04 (-0.74%)
High$278.41
High Change+0.97 (+0.35%)
Range$3.01
Volume1.64M
Dollar Volume$452.35M

Premarket

+0.00(+0.00%)
Open$277.78
Close$277.78
Low$277.78
Low Change0.00 (0.00%)
High$277.78
High Change+0.00 (+0.00%)
Range$0.00
Volume120
Dollar Volume$33.33K

After Hours Yesterday

+0.00(+0.00%)
Open$274.44
Close$274.44
Low$274.44
Low Change0.00 (0.00%)
High$277.42
High Change+2.98 (+1.09%)
Range$2.98
Volume697.272K
Dollar Volume$191.36M

Regular Trading Hours Yesterday

-0.68(-0.25%)
Open$275.09
Close$274.41
Low$274.00
Low Change-1.09 (-0.40%)
High$278.41
High Change+3.32 (+1.21%)
Range$4.41
Volume3.838M
Dollar Volume$1.05B

Premarket Yesterday

-1.39(-0.50%)
Open$276.00
Close$274.61
Low$274.61
Low Change-1.39 (-0.50%)
High$277.76
High Change+1.76 (+0.64%)
Range$3.15
Volume4.713K
Dollar Volume$1.29M

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).