US Stocks
ADI

Analog Devices, Inc.

$327.30
+8.91 (+2.80%)

Volume:

1.731M ($566.58M)
#881 Volume#89 Dollar Volume

Market Capitalization:

$159.79B
#82 Market Cap

Analog Devices Price Chart

Analog Devices Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM327.38326.56325.74324.92324.10323.28322.46

Analog Devices Volume Chart

Analog Devices Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM88.12K75.53K62.94K50.35K37.76K25.18K12.59K

Analog Devices Market Segments

After Hours

-0.06(-0.02%)
Open$327.36
Close$327.30
Low$325.70
Low Change-1.66 (-0.51%)
High$327.36
High Change+0.00 (+0.00%)
Range$1.66
Volume13.453K
Dollar Volume$4.40M

Regular Trading Hours

+7.38(+2.31%)
Open$320.00
Close$327.38
Low$318.75
Low Change-1.25 (-0.39%)
High$327.46
High Change+7.46 (+2.33%)
Range$8.71
Volume1.711M
Dollar Volume$560.12M

Premarket

+0.25(+0.08%)
Open$320.75
Close$321.00
Low$320.00
Low Change-0.75 (-0.23%)
High$324.00
High Change+3.25 (+1.01%)
Range$4.00
Volume6.388K
Dollar Volume$2.05M

After Hours Yesterday

-0.94(-0.30%)
Open$318.34
Close$317.40
Low$317.40
Low Change-0.94 (-0.30%)
High$318.34
High Change+0.00 (+0.00%)
Range$0.94
Volume219.677K
Dollar Volume$69.73M

Regular Trading Hours Yesterday

+8.12(+2.62%)
Open$310.27
Close$318.39
Low$309.79
Low Change-0.48 (-0.15%)
High$321.71
High Change+11.44 (+3.69%)
Range$11.92
Volume1.612M
Dollar Volume$513.24M

Premarket Yesterday

-2.58(-0.82%)
Open$313.76
Close$311.18
Low$311.18
Low Change-2.58 (-0.82%)
High$313.76
High Change+0.00 (+0.00%)
Range$2.58
Volume4.4K
Dollar Volume$1.37M

Analog Devices Moving Averages

5 Day Moving Average (SMA5)$313.52
10 Day Moving Average (SMA10)$314.60
20 Day Moving Average (SMA20)$313.82
50 Day Moving Average (SMA50)$324.38
100 Day Moving Average (SMA100)$297.02
200 Day Moving Average (SMA200)$267.92

Analog Devices Statistics

Average Volume (30 Days)4.02M
P/E Ratio (Current)57.46
EPS (Current)$5.54
Dividend Yield1.26%
Free Cash Flow$4.56B
Cash Ratio0.67
Current Ratio1.76
Quick Ratio1.35
Debt to Equity0.26
Enterprise Value$161.19B
EV to EBITDA32.46
EV to Sales13.71
Price to Book4.60
Price to Cash Flow30.75
Price to Free Cash Flow34.08
Price to Sales13.22
Return on Assets0.06%
Return on Equity0.08%

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).

Analog Devices Dividends

Analog Devices (ADI) last paid a quarterly dividend of $1.1 per share on March 17, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 3, 2026$1.1QuarterlyMar 17, 2026Feb 17, 2026
Dec 8, 2025$0.99QuarterlyDec 22, 2025Nov 24, 2025
Sep 2, 2025$0.99QuarterlySep 16, 2025Aug 19, 2025
Jun 4, 2025$0.99QuarterlyJun 18, 2025May 21, 2025
Mar 4, 2025$0.99QuarterlyMar 17, 2025Feb 18, 2025
Dec 9, 2024$0.92QuarterlyDec 20, 2024Nov 26, 2024
Sep 3, 2024$0.92QuarterlySep 17, 2024Aug 21, 2024
Jun 4, 2024$0.92QuarterlyJun 17, 2024May 22, 2024
Mar 4, 2024$0.92QuarterlyMar 15, 2024Feb 20, 2024
Dec 1, 2023$0.86QuarterlyDec 14, 2023Nov 21, 2023
Sep 1, 2023$0.86QuarterlySep 14, 2023Aug 23, 2023
Jun 2, 2023$0.86QuarterlyJun 14, 2023May 24, 2023
Feb 24, 2023$0.86QuarterlyMar 8, 2023Feb 14, 2023
Dec 2, 2022$0.76QuarterlyDec 15, 2022Nov 22, 2022
Aug 29, 2022$0.76QuarterlySep 8, 2022Aug 17, 2022
May 27, 2022$0.76QuarterlyJun 9, 2022May 18, 2022
Feb 24, 2022$0.76QuarterlyMar 8, 2022Feb 15, 2022
Dec 2, 2021$0.69QuarterlyDec 14, 2021Nov 22, 2021
Aug 26, 2021$0.69QuarterlySep 8, 2021Aug 18, 2021
May 27, 2021$0.69QuarterlyJun 8, 2021May 18, 2021