US Stocks
ADI

Analog Devices, Inc.

$232.32

Change

+7.06(+3.13%)

Volume

3.308M($768.02M)

Market Capitalization

$114.29B

Analog Devices Price Charts

Analog Devices Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM234.39233.69232.99232.29231.59230.89230.19

Analog Devices Market Segments

After Hours

+0.00(+0.00%)
Open$232.32
Close$232.32
Low$232.32
Low Change0.00 (0.00%)
High$232.32
High Change+0.00 (+0.00%)
Range$0.00
Volume100.857K
Dollar Volume$23.43M

Regular Trading Hours

+6.53(+2.89%)
Open$225.63
Close$232.16
Low$225.00
Low Change-0.63 (-0.28%)
High$234.53
High Change+8.90 (+3.94%)
Range$9.53
Volume3.206M
Dollar Volume$744.25M

Premarket

+2.13(+0.95%)
Open$224.51
Close$226.64
Low$224.50
Low Change-0.01 (-0.00%)
High$227.00
High Change+2.49 (+1.11%)
Range$2.50
Volume1.494K
Dollar Volume$338.60K

After Hours Yesterday

+0.86(+0.38%)
Open$225.20
Close$226.06
Low$225.20
Low Change0.00 (0.00%)
High$226.06
High Change+0.86 (+0.38%)
Range$0.86
Volume38.663K
Dollar Volume$8.74M

Regular Trading Hours Yesterday

-9.03(-3.85%)
Open$234.29
Close$225.26
Low$224.25
Low Change-10.04 (-4.29%)
High$235.28
High Change+0.99 (+0.42%)
Range$11.03
Volume2.326M
Dollar Volume$523.92M

Premarket Yesterday

+0.00(+0.00%)
Open$232.95
Close$232.95
Low$232.95
Low Change0.00 (0.00%)
High$232.95
High Change+0.00 (+0.00%)
Range$0.00
Volume457
Dollar Volume$106.46K

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).