US Stocks
ADI

Analog Devices, Inc.

$249.05

Change

+2.70(+1.10%)

Volume

2.167M($539.74M)

Market Capitalization

$122.52B

Analog Devices Price Charts

Analog Devices Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM249.94249.68249.41249.15248.88248.62248.35

Analog Devices Market Segments

After Hours

+0.00(+0.00%)
Open$249.05
Close$249.05
Low$249.05
Low Change0.00 (0.00%)
High$249.05
High Change+0.00 (+0.00%)
Range$0.00
Volume44.081K
Dollar Volume$10.98M

Regular Trading Hours

-2.01(-0.80%)
Open$251.09
Close$249.08
Low$248.28
Low Change-2.82 (-1.12%)
High$252.00
High Change+0.91 (+0.36%)
Range$3.73
Volume2.119M
Dollar Volume$527.80M

Premarket

+2.22(+0.89%)
Open$248.65
Close$250.87
Low$248.51
Low Change-0.14 (-0.06%)
High$250.87
High Change+2.22 (+0.89%)
Range$2.36
Volume3.802K
Dollar Volume$953.81K

After Hours Yesterday

+0.80(+0.32%)
Open$246.32
Close$247.12
Low$246.31
Low Change-0.01 (-0.00%)
High$247.12
High Change+0.80 (+0.32%)
Range$0.81
Volume68.918K
Dollar Volume$17.03M

Regular Trading Hours Yesterday

+2.24(+0.92%)
Open$244.11
Close$246.35
Low$244.11
Low Change0.00 (0.00%)
High$250.20
High Change+6.09 (+2.49%)
Range$6.09
Volume2.009M
Dollar Volume$494.88M

Premarket Yesterday

+0.20(+0.08%)
Open$243.93
Close$244.13
Low$243.93
Low Change0.00 (0.00%)
High$244.13
High Change+0.20 (+0.08%)
Range$0.20
Volume382
Dollar Volume$93.26K

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).