US Stocks
ADGM

Adagio Medical Holdings, Inc Common Stock

$0.9820

Change

-0.0580(-5.58%)

Volume

96.694K($98.56K)

Market Capitalization

$20.80M

Adagio Medical Holdings Price Charts

Adagio Medical Holdings Price Chart11:4 AM1:01 PM2:21 PM3:41 PM5:01 PM6:21 PM7:41 PM1.04461.03421.02371.01331.00290.99240.98

Adagio Medical Holdings Market Segments

After Hours

+0.0000(+0.00%)
Open$0.9820
Close$0.9820
Low$0.9820
Low Change0.0000 (0.00%)
High$0.9820
High Change+0.0000 (+0.00%)
Range$0.0000
Volume177
Dollar Volume$173.81

Regular Trading Hours

-0.0200(-1.92%)
Open$1.0400
Close$1.0200
Low$1.0000
Low Change-0.0400 (-3.85%)
High$1.0800
High Change+0.0400 (+3.85%)
Range$0.0800
Volume95.309K
Dollar Volume$97.22K

Premarket

-0.1100(-10.19%)
Open$1.0800
Close$0.9700
Low$0.9700
Low Change-0.1100 (-10.19%)
High$1.0800
High Change+0.0000 (+0.00%)
Range$0.1100
Volume1.208K
Dollar Volume$1.17K

After Hours Yesterday

+0.0000(+0.00%)
Open$1.0418
Close$1.0418
Low$1.0418
Low Change0.0000 (0.00%)
High$1.0418
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$208.36

Regular Trading Hours Yesterday

+0.0300(+2.97%)
Open$1.0100
Close$1.0400
Low$0.9800
Low Change-0.0300 (-2.97%)
High$1.0906
High Change+0.0806 (+7.98%)
Range$0.1106
Volume104.593K
Dollar Volume$108.78K

Premarket Yesterday

+0.0350(+3.59%)
Open$0.9750
Close$1.0100
Low$0.9750
Low Change0.0000 (0.00%)
High$1.0100
High Change+0.0350 (+3.59%)
Range$0.0350
Volume749
Dollar Volume$756.49

Adagio Medical Holdings Stock Splits

There have been no stock splits for Adagio Medical Holdings (ADGM).