US Stocks
ADGM

Adagio Medical Holdings, Inc Common Stock

$1.16

Change

-0.08(-6.45%)

Volume

109.176K($131.27K)

Market Capitalization

$17.84M

Adagio Medical Holdings Price Charts

Adagio Medical Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.231.211.201.191.171.151.14

Adagio Medical Holdings Market Segments

After Hours

-0.03(-2.52%)
Open$1.19
Close$1.16
Low$1.14
Low Change-0.05 (-4.20%)
High$1.23
High Change+0.04 (+3.36%)
Range$0.09
Volume4.188K
Dollar Volume$4.86K

Regular Trading Hours

+0.05(+3.88%)
Open$1.16
Close$1.21
Low$1.16
Low Change0.00 (0.00%)
High$1.24
High Change+0.08 (+6.90%)
Range$0.08
Volume102.785K
Dollar Volume$123.86K

Premarket

-0.15(-11.45%)
Open$1.31
Close$1.16
Low$1.16
Low Change-0.15 (-11.45%)
High$1.31
High Change+0.00 (+0.00%)
Range$0.15
Volume2.203K
Dollar Volume$2.56K

After Hours Yesterday

-0.05(-4.04%)
Open$1.23
Close$1.18
Low$1.15
Low Change-0.08 (-6.50%)
High$1.24
High Change+0.01 (+0.81%)
Range$0.09
Volume2.972K
Dollar Volume$3.51K

Regular Trading Hours Yesterday

-0.06(-4.62%)
Open$1.30
Close$1.24
Low$1.15
Low Change-0.15 (-11.54%)
High$1.32
High Change+0.02 (+1.54%)
Range$0.17
Volume290.464K
Dollar Volume$360.18K

Premarket Yesterday

-0.14(-10.07%)
Open$1.39
Close$1.25
Low$1.25
Low Change-0.14 (-10.07%)
High$1.39
High Change+0.00 (+0.00%)
Range$0.14
Volume8.253K
Dollar Volume$10.32K

Adagio Medical Holdings Stock Splits

There have been no stock splits for Adagio Medical Holdings (ADGM).