US Stocks
ADGM

Adagio Medical Holdings, Inc Common Stock

$1.44

Change

+0.07(+5.11%)

Volume

122.682K($176.66K)

Market Capitalization

$22.15M

Adagio Medical Holdings Price Charts

Adagio Medical Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.481.461.441.431.411.391.37

Adagio Medical Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.06(+4.35%)
Open$1.38
Close$1.44
Low$1.30
Low Change-0.08 (-5.80%)
High$1.48
High Change+0.10 (+7.25%)
Range$0.18
Volume122.682K
Dollar Volume$176.66K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.00(-0.01%)
Open$1.37
Close$1.37
Low$1.37
Low Change-0.00 (-0.01%)
High$1.37
High Change+0.00 (+0.00%)
Range$0.00
Volume1.9K
Dollar Volume$2.60K

Regular Trading Hours Yesterday

-0.09(-6.16%)
Open$1.46
Close$1.37
Low$1.33
Low Change-0.13 (-8.90%)
High$1.48
High Change+0.02 (+1.34%)
Range$0.15
Volume109.032K
Dollar Volume$149.37K

Premarket Yesterday

+0.00(+0.00%)
Open$1.43
Close$1.43
Low$1.43
Low Change0.00 (0.00%)
High$1.43
High Change+0.00 (+0.00%)
Range$0.00
Volume516
Dollar Volume$737.88

Adagio Medical Holdings Stock Splits

There have been no stock splits for Adagio Medical Holdings (ADGM).