US Stocks
ADEA

Adeia Inc. Common Stock

$16.45

Change

+0.74(+4.71%)

Volume

216.848K($3.57M)

Market Capitalization

$1.80B

Adeia Price Charts

Adeia Price Chart6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM16.4516.3416.2216.1115.9915.8815.76

Adeia Market Segments

Regular Trading Hours

+0.75(+4.78%)
Open$15.70
Close$16.45
Low$15.70
Low Change0.00 (0.00%)
High$16.46
High Change+0.76 (+4.84%)
Range$0.76
Volume216.848K
Dollar Volume$3.57M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.10(+0.64%)
Open$15.70
Close$15.80
Low$15.64
Low Change-0.06 (-0.38%)
High$15.80
High Change+0.10 (+0.64%)
Range$0.16
Volume4.728K
Dollar Volume$74.70K

Regular Trading Hours Yesterday

+0.13(+0.83%)
Open$15.58
Close$15.71
Low$15.57
Low Change-0.01 (-0.06%)
High$16.04
High Change+0.46 (+2.95%)
Range$0.47
Volume347.399K
Dollar Volume$5.46M

Premarket Yesterday

*No Trades in Segment

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).