US Stocks
ADEA

Adeia Inc. Common Stock

$26.12
+0.61 (+2.39%)

Volume:

667.436K ($17.43M)
#1916 Volume#1854 Dollar Volume

Market Capitalization:

$2.89B
#1698 Market Cap

Adeia Price Chart

Adeia Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM26.8326.6826.5326.3826.2226.0725.92

Adeia Volume Chart

Adeia Volume Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM32.06K27.48K22.90K18.32K13.74K9.16K4.58K

Adeia Market Segments

Regular Trading Hours

-0.55(-2.06%)
Open$26.67
Close$26.12
Low$25.91
Low Change-0.76 (-2.85%)
High$26.88
High Change+0.21 (+0.79%)
Range$0.97
Volume664.467K
Dollar Volume$17.36M

Premarket

-0.53(-1.97%)
Open$26.94
Close$26.41
Low$26.40
Low Change-0.54 (-2.00%)
High$26.99
High Change+0.05 (+0.19%)
Range$0.59
Volume2.969K
Dollar Volume$78.41K

After Hours Yesterday

+0.51(+2.00%)
Open$25.51
Close$26.02
Low$25.51
Low Change0.00 (0.00%)
High$26.02
High Change+0.51 (+2.00%)
Range$0.51
Volume8.254K
Dollar Volume$214.77K

Regular Trading Hours Yesterday

-0.10(-0.39%)
Open$25.61
Close$25.51
Low$25.38
Low Change-0.23 (-0.90%)
High$25.99
High Change+0.38 (+1.48%)
Range$0.61
Volume749.179K
Dollar Volume$19.11M

Premarket Yesterday

-0.11(-0.43%)
Open$25.49
Close$25.38
Low$25.38
Low Change-0.11 (-0.43%)
High$25.49
High Change+0.00 (+0.00%)
Range$0.11
Volume345
Dollar Volume$8.76K

Adeia Moving Averages

5 Day Moving Average (SMA5)$25.08
10 Day Moving Average (SMA10)$24.75
20 Day Moving Average (SMA20)$24.02
50 Day Moving Average (SMA50)$21.11
100 Day Moving Average (SMA100)$18.15
200 Day Moving Average (SMA200)$16.62

Adeia Statistics

Average Volume (30 Days)1.33M
P/E Ratio (Current)25.67
EPS (Current)$1.00
Dividend Yield0.77%
Free Cash Flow$156.28M
Cash Ratio0.92
Current Ratio3.81
Quick Ratio3.81
Debt to Equity0.87
Enterprise Value$3.19B
EV to EBITDA12.63
EV to Sales7.19
Price to Book5.91
Price to Cash Flow17.98
Price to Free Cash Flow18.18
Price to Sales6.41
Return on Assets0.11%
Return on Equity0.23%

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).

Adeia Dividends

Adeia (ADEA) last paid a quarterly dividend of $0.05 per share on March 30, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 16, 2026$0.05QuarterlyMar 30, 2026Feb 23, 2026
Nov 24, 2025$0.05QuarterlyDec 15, 2025Nov 3, 2025
Aug 26, 2025$0.05QuarterlySep 16, 2025Aug 1, 2025
May 27, 2025$0.05QuarterlyJun 17, 2025May 5, 2025
Mar 10, 2025$0.05QuarterlyMar 31, 2025Feb 18, 2025
Nov 27, 2024$0.05QuarterlyDec 18, 2024Oct 23, 2024
Aug 27, 2024$0.05QuarterlySep 17, 2024Jul 24, 2024
May 24, 2024$0.05QuarterlyJun 18, 2024Apr 25, 2024
Mar 11, 2024$0.05QuarterlyMar 26, 2024Feb 8, 2024
Nov 24, 2023$0.05QuarterlyDec 18, 2023Nov 6, 2023
Aug 25, 2023$0.05QuarterlySep 18, 2023Aug 7, 2023
May 26, 2023$0.05QuarterlyJun 20, 2023May 4, 2023
Mar 14, 2023$0.05QuarterlyMar 29, 2023Feb 22, 2023
Nov 29, 2022$0.05QuarterlyDec 21, 2022Nov 9, 2022
Aug 26, 2022$0.05QuarterlySep 19, 2022Jul 29, 2022
May 27, 2022$0.05QuarterlyJun 21, 2022Apr 29, 2022
Mar 15, 2022$0.05QuarterlyMar 30, 2022Feb 3, 2022
Nov 26, 2021$0.05QuarterlyDec 20, 2021Oct 29, 2021
Aug 23, 2021$0.05QuarterlySep 14, 2021Aug 3, 2021
May 24, 2021$0.05QuarterlyJun 15, 2021Apr 22, 2021