⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADEA

Adeia Inc. Common Stock

$26.50
+1.03 (+4.04%)

Volume:

835.187K ($22.13M)
#1758 Volume#1810 Dollar Volume

Market Capitalization:

$2.92B
#1770 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Adeia Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$26.50
Close$26.50
Low$26.49
Low Change-0.01 (-0.04%)
High$26.78
High Change+0.28 (+1.06%)
Range$0.29
Volume171.504K
Dollar Volume$4.54M

Regular Trading Hours

+0.82(+3.19%)
Open$25.67
Close$26.49
Low$25.40
Low Change-0.27 (-1.05%)
High$26.63
High Change+0.96 (+3.74%)
Range$1.23
Volume663.224K
Dollar Volume$17.57M

Premarket

+0.00(+0.00%)
Open$25.65
Close$25.65
Low$25.65
Low Change0.00 (0.00%)
High$25.65
High Change+0.00 (+0.00%)
Range$0.00
Volume459
Dollar Volume$11.77K

After Hours Yesterday

+0.09(+0.35%)
Open$25.46
Close$25.55
Low$25.46
Low Change0.00 (0.00%)
High$25.55
High Change+0.09 (+0.35%)
Range$0.09
Volume156.597K
Dollar Volume$4.00M

Regular Trading Hours Yesterday

+0.38(+1.51%)
Open$25.09
Close$25.47
Low$24.85
Low Change-0.24 (-0.94%)
High$25.65
High Change+0.56 (+2.23%)
Range$0.80
Volume547.277K
Dollar Volume$13.94M

Premarket Yesterday

+0.16(+0.64%)
Open$24.99
Close$25.15
Low$24.99
Low Change0.00 (0.00%)
High$25.20
High Change+0.21 (+0.84%)
Range$0.21
Volume3.903K
Dollar Volume$98.16K

Adeia Top Trades

Adeia's top trade so far today returned +5.43%, while the top short trade returned -1.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adeia Moving Averages

5 Day Moving Average (SMA5)$25.16
10 Day Moving Average (SMA10)$25.78
20 Day Moving Average (SMA20)$27.02
50 Day Moving Average (SMA50)$27.72
100 Day Moving Average (SMA100)$28.80
200 Day Moving Average (SMA200)$23.74

Adeia Statistics

Average Volume (30 Days)1.04M
P/E Ratio (Current)22.50
EPS (Current)$1.11
Dividend Yield0.80%
Free Cash Flow$188.57M
Cash Ratio0.80
Current Ratio3.25
Quick Ratio3.25
Debt to Equity0.81
Enterprise Value$3.07B
EV to EBITDA10.91
EV to Sales6.52
Price to Book5.77
Price to Cash Flow14.43
Price to Free Cash Flow14.61
Price to Sales5.85
Return on Assets0.12%
Return on Equity0.26%

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).

Adeia Dividends

Adeia (ADEA) last paid a quarterly dividend of $0.05 per share on September 14, 2026. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 0.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 24, 2026$0.05QuarterlySep 14, 2026Jul 23, 2026
May 26, 2026$0.05QuarterlyJun 15, 2026May 4, 2026
Mar 16, 2026$0.05QuarterlyMar 30, 2026Feb 23, 2026
Nov 24, 2025$0.05QuarterlyDec 15, 2025Nov 3, 2025
Aug 26, 2025$0.05QuarterlySep 16, 2025Aug 1, 2025
May 27, 2025$0.05QuarterlyJun 17, 2025May 5, 2025
Mar 10, 2025$0.05QuarterlyMar 31, 2025Feb 18, 2025
Nov 27, 2024$0.05QuarterlyDec 18, 2024Oct 23, 2024
Aug 27, 2024$0.05QuarterlySep 17, 2024Jul 24, 2024
May 24, 2024$0.05QuarterlyJun 18, 2024Apr 25, 2024
Mar 11, 2024$0.05QuarterlyMar 26, 2024Feb 8, 2024
Nov 24, 2023$0.05QuarterlyDec 18, 2023Nov 6, 2023
Aug 25, 2023$0.05QuarterlySep 18, 2023Aug 7, 2023
May 26, 2023$0.05QuarterlyJun 20, 2023May 4, 2023
Mar 14, 2023$0.05QuarterlyMar 29, 2023Feb 22, 2023
Nov 29, 2022$0.05QuarterlyDec 21, 2022Nov 9, 2022
Aug 26, 2022$0.05QuarterlySep 19, 2022Jul 29, 2022
May 27, 2022$0.05QuarterlyJun 21, 2022Apr 29, 2022
Mar 15, 2022$0.05QuarterlyMar 30, 2022Feb 3, 2022
Nov 26, 2021$0.05QuarterlyDec 20, 2021Oct 29, 2021