⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADEA

Adeia Inc. Common Stock

$28.49
-1.40 (-4.68%)

Volume:

822.145K ($23.30M)
#2064 Volume#2009 Dollar Volume

Market Capitalization:

$3.14B
#1726 Market Cap

Adeia Price Chart

Adeia Price Chart8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM29.8029.5429.2929.0428.7928.5428.29

Adeia Volume Chart

Adeia Volume Chart8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM205.03K175.74K146.45K117.16K87.87K58.58K29.29K

Adeia Market Segments

After Hours

+0.18(+0.64%)
Open$28.31
Close$28.49
Low$28.31
Low Change0.00 (0.00%)
High$28.49
High Change+0.18 (+0.64%)
Range$0.18
Volume206.715K
Dollar Volume$5.89M

Regular Trading Hours

-0.78(-2.68%)
Open$29.07
Close$28.29
Low$28.26
Low Change-0.81 (-2.79%)
High$29.81
High Change+0.74 (+2.55%)
Range$1.55
Volume613.93K
Dollar Volume$17.37M

Premarket

+0.00(+0.00%)
Open$29.68
Close$29.68
Low$29.68
Low Change0.00 (0.00%)
High$29.68
High Change+0.00 (+0.00%)
Range$0.00
Volume1.5K
Dollar Volume$44.52K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.12(-0.39%)
Open$29.91
Close$29.79
Low$29.60
Low Change-0.31 (-1.04%)
High$29.92
High Change+0.01 (+0.03%)
Range$0.32
Volume156.112K
Dollar Volume$4.65M

Regular Trading Hours Yesterday

-1.02(-3.30%)
Open$30.91
Close$29.89
Low$29.80
Low Change-1.12 (-3.61%)
High$31.34
High Change+0.43 (+1.37%)
Range$1.54
Volume919.754K
Dollar Volume$27.49M

Premarket Yesterday

+1.00(+3.23%)
Open$31.00
Close$32.00
Low$30.60
Low Change-0.40 (-1.29%)
High$32.00
High Change+1.00 (+3.23%)
Range$1.40
Volume4.334K
Dollar Volume$138.69K

Adeia Top Trades

Adeia's top trade so far today returned +2.55%, while the top short trade returned -5.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adeia Moving Averages

5 Day Moving Average (SMA5)$28.18
10 Day Moving Average (SMA10)$26.81
20 Day Moving Average (SMA20)$27.13
50 Day Moving Average (SMA50)$29.14
100 Day Moving Average (SMA100)$28.30
200 Day Moving Average (SMA200)$22.52

Adeia Statistics

Average Volume (30 Days)1.6M
P/E Ratio (Current)28.12
EPS (Current)$1.11
Dividend Yield0.64%
Free Cash Flow$157.42M
Cash Ratio0.65
Current Ratio3.44
Quick Ratio3.44
Debt to Equity0.84
Enterprise Value$3.78B
EV to EBITDA13.20
EV to Sales8.21
Price to Book7.38
Price to Cash Flow21.59
Price to Free Cash Flow21.87
Price to Sales7.48
Return on Assets0.12%
Return on Equity0.26%

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).

Adeia Dividends

Adeia (ADEA) last paid a quarterly dividend of $0.05 per share on September 14, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 24, 2026$0.05QuarterlySep 14, 2026Aug 3, 2026
May 26, 2026$0.05QuarterlyJun 15, 2026May 4, 2026
Mar 16, 2026$0.05QuarterlyMar 30, 2026Feb 23, 2026
Nov 24, 2025$0.05QuarterlyDec 15, 2025Nov 3, 2025
Aug 26, 2025$0.05QuarterlySep 16, 2025Aug 1, 2025
May 27, 2025$0.05QuarterlyJun 17, 2025May 5, 2025
Mar 10, 2025$0.05QuarterlyMar 31, 2025Feb 18, 2025
Nov 27, 2024$0.05QuarterlyDec 18, 2024Oct 23, 2024
Aug 27, 2024$0.05QuarterlySep 17, 2024Jul 24, 2024
May 24, 2024$0.05QuarterlyJun 18, 2024Apr 25, 2024
Mar 11, 2024$0.05QuarterlyMar 26, 2024Feb 8, 2024
Nov 24, 2023$0.05QuarterlyDec 18, 2023Nov 6, 2023
Aug 25, 2023$0.05QuarterlySep 18, 2023Aug 7, 2023
May 26, 2023$0.05QuarterlyJun 20, 2023May 4, 2023
Mar 14, 2023$0.05QuarterlyMar 29, 2023Feb 22, 2023
Nov 29, 2022$0.05QuarterlyDec 21, 2022Nov 9, 2022
Aug 26, 2022$0.05QuarterlySep 19, 2022Jul 29, 2022
May 27, 2022$0.05QuarterlyJun 21, 2022Apr 29, 2022
Mar 15, 2022$0.05QuarterlyMar 30, 2022Feb 3, 2022
Nov 26, 2021$0.05QuarterlyDec 20, 2021Oct 29, 2021