US Stocks
ADEA

Adeia Inc. Common Stock

$12.74

Change

-1.08(-7.80%)

Volume

289.938K($3.77M)

Market Capitalization

$1.38B

Adeia Price Charts

Adeia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.5013.3713.2513.1212.9912.8712.74

Adeia Market Segments

After Hours

-0.28(-2.14%)
Open$13.02
Close$12.74
Low$12.74
Low Change-0.28 (-2.14%)
High$13.02
High Change+0.00 (+0.00%)
Range$0.28
Volume3.761K
Dollar Volume$47.92K

Regular Trading Hours

-0.50(-3.70%)
Open$13.52
Close$13.02
Low$12.99
Low Change-0.53 (-3.92%)
High$13.72
High Change+0.20 (+1.48%)
Range$0.73
Volume285.95K
Dollar Volume$3.72M

Premarket

+0.00(+0.00%)
Open$13.81
Close$13.81
Low$13.81
Low Change0.00 (0.00%)
High$13.81
High Change+0.00 (+0.00%)
Range$0.00
Volume227
Dollar Volume$3.13K

After Hours Yesterday

+0.00(+0.00%)
Open$13.82
Close$13.82
Low$13.82
Low Change0.00 (0.00%)
High$13.82
High Change+0.00 (+0.00%)
Range$0.00
Volume2.089K
Dollar Volume$28.87K

Regular Trading Hours Yesterday

+0.15(+1.10%)
Open$13.67
Close$13.82
Low$13.46
Low Change-0.21 (-1.54%)
High$13.95
High Change+0.28 (+2.05%)
Range$0.49
Volume271.381K
Dollar Volume$3.75M

Premarket Yesterday

+0.00(+0.00%)
Open$13.12
Close$13.12
Low$13.12
Low Change0.00 (0.00%)
High$13.12
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.31K

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).