US Stocks
ADEA

Adeia Inc. Common Stock

$17.97

Change

-0.10(-0.55%)

Volume

151.173K($2.72M)

Market Capitalization

$1.97B

Adeia Price Charts

Adeia Price Chart4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM18.1018.0417.9717.9117.8517.7817.72

Adeia Market Segments

Regular Trading Hours

+0.02(+0.11%)
Open$17.95
Close$17.97
Low$17.68
Low Change-0.27 (-1.50%)
High$18.00
High Change+0.05 (+0.28%)
Range$0.32
Volume150.553K
Dollar Volume$2.71M

Premarket

+0.01(+0.06%)
Open$18.09
Close$18.10
Low$18.09
Low Change0.00 (0.00%)
High$18.10
High Change+0.01 (+0.06%)
Range$0.01
Volume620
Dollar Volume$11.22K

After Hours Yesterday

-0.04(-0.22%)
Open$18.08
Close$18.04
Low$18.04
Low Change-0.04 (-0.22%)
High$18.08
High Change+0.00 (+0.00%)
Range$0.04
Volume2.986K
Dollar Volume$53.87K

Regular Trading Hours Yesterday

-0.44(-2.38%)
Open$18.51
Close$18.07
Low$17.77
Low Change-0.74 (-4.00%)
High$18.55
High Change+0.04 (+0.22%)
Range$0.78
Volume659.106K
Dollar Volume$11.91M

Premarket Yesterday

+0.00(+0.00%)
Open$18.09
Close$18.09
Low$18.09
Low Change0.00 (0.00%)
High$18.09
High Change+0.00 (+0.00%)
Range$0.00
Volume227
Dollar Volume$4.11K

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).