US Stocks
ADEA

Adeia Inc. Common Stock

$12.50

Change

+0.14(+1.09%)

Volume

175.018K($2.19M)

Market Capitalization

$1.36B

Adeia Price Charts

Adeia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.5612.5312.5112.4812.4512.4312.40

Adeia Market Segments

After Hours

+0.00(+0.00%)
Open$12.50
Close$12.50
Low$12.50
Low Change0.00 (0.00%)
High$12.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1.573K
Dollar Volume$19.66K

Regular Trading Hours

+0.19(+1.54%)
Open$12.30
Close$12.49
Low$12.27
Low Change-0.03 (-0.24%)
High$12.56
High Change+0.26 (+2.11%)
Range$0.29
Volume173.445K
Dollar Volume$2.17M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.03(+0.24%)
Open$12.37
Close$12.40
Low$12.37
Low Change0.00 (0.00%)
High$12.42
High Change+0.05 (+0.40%)
Range$0.05
Volume1.78K
Dollar Volume$22.07K

Regular Trading Hours Yesterday

-0.09(-0.68%)
Open$12.45
Close$12.37
Low$12.21
Low Change-0.24 (-1.93%)
High$12.55
High Change+0.10 (+0.80%)
Range$0.34
Volume204.199K
Dollar Volume$2.52M

Premarket Yesterday

*No Trades in Segment

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).