⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADEA

Adeia Inc. Common Stock

$26.08
+0.33 (+1.30%)

Volume:

1.154M ($30.11M)
#1728 Volume#1815 Dollar Volume

Market Capitalization:

$2.88B
#1741 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Adeia Market Segments

After Hours

-0.02(-0.08%)
Open$26.10
Close$26.08
Low$26.07
Low Change-0.03 (-0.11%)
High$26.10
High Change+0.00 (+0.00%)
Range$0.03
Volume383.208K
Dollar Volume$9.99M

Regular Trading Hours

+0.21(+0.81%)
Open$25.89
Close$26.10
Low$25.00
Low Change-0.89 (-3.44%)
High$26.39
High Change+0.50 (+1.93%)
Range$1.39
Volume770.218K
Dollar Volume$20.10M

Premarket

+0.00(+0.00%)
Open$26.00
Close$26.00
Low$26.00
Low Change0.00 (0.00%)
High$26.00
High Change+0.00 (+0.00%)
Range$0.00
Volume485
Dollar Volume$12.61K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$25.74
Close$25.74
Low$25.74
Low Change0.00 (0.00%)
High$25.83
High Change+0.09 (+0.35%)
Range$0.09
Volume239.381K
Dollar Volume$6.16M

Regular Trading Hours Yesterday

-0.10(-0.37%)
Open$25.84
Close$25.75
Low$25.72
Low Change-0.12 (-0.46%)
High$26.53
High Change+0.69 (+2.65%)
Range$0.81
Volume973.583K
Dollar Volume$25.06M

Premarket Yesterday

+0.38(+1.50%)
Open$25.41
Close$25.79
Low$25.41
Low Change0.00 (0.00%)
High$25.79
High Change+0.38 (+1.50%)
Range$0.38
Volume405
Dollar Volume$10.44K

Adeia Top Trades

Adeia's top trade so far today returned +4.40%, while the top short trade returned -3.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adeia Moving Averages

5 Day Moving Average (SMA5)$25.27
10 Day Moving Average (SMA10)$25.33
20 Day Moving Average (SMA20)$25.56
50 Day Moving Average (SMA50)$26.42
100 Day Moving Average (SMA100)$27.95
200 Day Moving Average (SMA200)$25.04

Adeia Statistics

Average Volume (30 Days)951.79K
P/E Ratio (Current)22.83
EPS (Current)$1.11
Dividend Yield0.79%
Free Cash Flow$188.57M
Cash Ratio0.80
Current Ratio3.25
Quick Ratio3.25
Debt to Equity0.81
Enterprise Value$3.11B
EV to EBITDA11.05
EV to Sales6.60
Price to Book5.86
Price to Cash Flow14.63
Price to Free Cash Flow14.82
Price to Sales5.93
Return on Assets0.12%
Return on Equity0.26%

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).

Adeia Dividends

Adeia (ADEA) last paid a quarterly dividend of $0.05 per share on September 14, 2026. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 0.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 24, 2026$0.05QuarterlySep 14, 2026Jul 23, 2026
May 26, 2026$0.05QuarterlyJun 15, 2026May 4, 2026
Mar 16, 2026$0.05QuarterlyMar 30, 2026Feb 23, 2026
Nov 24, 2025$0.05QuarterlyDec 15, 2025Nov 3, 2025
Aug 26, 2025$0.05QuarterlySep 16, 2025Aug 1, 2025
May 27, 2025$0.05QuarterlyJun 17, 2025May 5, 2025
Mar 10, 2025$0.05QuarterlyMar 31, 2025Feb 18, 2025
Nov 27, 2024$0.05QuarterlyDec 18, 2024Oct 23, 2024
Aug 27, 2024$0.05QuarterlySep 17, 2024Jul 24, 2024
May 24, 2024$0.05QuarterlyJun 18, 2024Apr 25, 2024
Mar 11, 2024$0.05QuarterlyMar 26, 2024Feb 8, 2024
Nov 24, 2023$0.05QuarterlyDec 18, 2023Nov 6, 2023
Aug 25, 2023$0.05QuarterlySep 18, 2023Aug 7, 2023
May 26, 2023$0.05QuarterlyJun 20, 2023May 4, 2023
Mar 14, 2023$0.05QuarterlyMar 29, 2023Feb 22, 2023
Nov 29, 2022$0.05QuarterlyDec 21, 2022Nov 9, 2022
Aug 26, 2022$0.05QuarterlySep 19, 2022Jul 29, 2022
May 27, 2022$0.05QuarterlyJun 21, 2022Apr 29, 2022
Mar 15, 2022$0.05QuarterlyMar 30, 2022Feb 3, 2022
Nov 26, 2021$0.05QuarterlyDec 20, 2021Oct 29, 2021