⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADEA

Adeia Inc. Common Stock

$28.39
-0.93 (-3.16%)

Volume:

1.479M ($42.02M)
#1593 Volume#1632 Dollar Volume

Market Capitalization:

$3.13B
#1715 Market Cap

Adeia Price Chart

Adeia Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM29.1028.7628.4328.0927.7527.4227.08

Adeia Volume Chart

Adeia Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM157.05K134.62K112.18K89.74K67.31K44.87K22.44K

Adeia Market Segments

After Hours

+0.00(+0.00%)
Open$28.39
Close$28.39
Low$28.39
Low Change0.00 (0.00%)
High$28.39
High Change+0.00 (+0.00%)
Range$0.00
Volume157.053K
Dollar Volume$4.46M

Regular Trading Hours

-0.12(-0.42%)
Open$28.53
Close$28.41
Low$27.05
Low Change-1.48 (-5.19%)
High$28.62
High Change+0.09 (+0.32%)
Range$1.57
Volume1.312M
Dollar Volume$37.28M

Premarket

-1.24(-4.22%)
Open$29.42
Close$28.18
Low$28.00
Low Change-1.42 (-4.83%)
High$29.42
High Change+0.00 (+0.00%)
Range$1.42
Volume9.863K
Dollar Volume$277.92K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.03(-0.10%)
Open$29.33
Close$29.30
Low$29.30
Low Change-0.03 (-0.10%)
High$29.40
High Change+0.07 (+0.24%)
Range$0.10
Volume275.925K
Dollar Volume$8.08M

Regular Trading Hours Yesterday

+0.12(+0.39%)
Open$29.20
Close$29.32
Low$29.00
Low Change-0.20 (-0.68%)
High$30.45
High Change+1.25 (+4.28%)
Range$1.45
Volume941.19K
Dollar Volume$27.59M

Premarket Yesterday

+0.01(+0.03%)
Open$29.20
Close$29.21
Low$28.50
Low Change-0.70 (-2.40%)
High$29.37
High Change+0.17 (+0.58%)
Range$0.87
Volume19.355K
Dollar Volume$565.36K

Adeia Top Trades

Adeia's top trade so far today returned +5.03%, while the top short trade returned -8.06%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adeia Moving Averages

5 Day Moving Average (SMA5)$31.31
10 Day Moving Average (SMA10)$30.99
20 Day Moving Average (SMA20)$31.18
50 Day Moving Average (SMA50)$30.22
100 Day Moving Average (SMA100)$26.74
200 Day Moving Average (SMA200)$21.35

Adeia Statistics

Average Volume (30 Days)2.26M
P/E Ratio (Current)26.30
EPS (Current)$1.11
Dividend Yield0.68%
Free Cash Flow$157.42M
Cash Ratio0.65
Current Ratio3.44
Quick Ratio3.44
Debt to Equity0.84
Enterprise Value$3.56B
EV to EBITDA12.42
EV to Sales7.73
Price to Book6.90
Price to Cash Flow20.19
Price to Free Cash Flow20.45
Price to Sales6.99
Return on Assets0.12%
Return on Equity0.26%

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).

Adeia Dividends

Adeia (ADEA) last paid a quarterly dividend of $0.05 per share on June 15, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 26, 2026$0.05QuarterlyJun 15, 2026May 4, 2026
Mar 16, 2026$0.05QuarterlyMar 30, 2026Feb 23, 2026
Nov 24, 2025$0.05QuarterlyDec 15, 2025Nov 3, 2025
Aug 26, 2025$0.05QuarterlySep 16, 2025Aug 1, 2025
May 27, 2025$0.05QuarterlyJun 17, 2025May 5, 2025
Mar 10, 2025$0.05QuarterlyMar 31, 2025Feb 18, 2025
Nov 27, 2024$0.05QuarterlyDec 18, 2024Oct 23, 2024
Aug 27, 2024$0.05QuarterlySep 17, 2024Jul 24, 2024
May 24, 2024$0.05QuarterlyJun 18, 2024Apr 25, 2024
Mar 11, 2024$0.05QuarterlyMar 26, 2024Feb 8, 2024
Nov 24, 2023$0.05QuarterlyDec 18, 2023Nov 6, 2023
Aug 25, 2023$0.05QuarterlySep 18, 2023Aug 7, 2023
May 26, 2023$0.05QuarterlyJun 20, 2023May 4, 2023
Mar 14, 2023$0.05QuarterlyMar 29, 2023Feb 22, 2023
Nov 29, 2022$0.05QuarterlyDec 21, 2022Nov 9, 2022
Aug 26, 2022$0.05QuarterlySep 19, 2022Jul 29, 2022
May 27, 2022$0.05QuarterlyJun 21, 2022Apr 29, 2022
Mar 15, 2022$0.05QuarterlyMar 30, 2022Feb 3, 2022
Nov 26, 2021$0.05QuarterlyDec 20, 2021Oct 29, 2021
Aug 23, 2021$0.05QuarterlySep 14, 2021Aug 3, 2021