US Stocks
ADEA

Adeia Inc. Common Stock

$28.75
-3.59 (-11.11%)

Volume:

2.995M ($86.82M)
#897 Volume#1042 Dollar Volume

Market Capitalization:

$3.17B
#1656 Market Cap

Adeia Price Chart

Adeia Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM29.4129.2329.0528.8728.6828.5028.32

Adeia Volume Chart

Adeia Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM131.91K113.07K94.22K75.38K56.53K37.69K18.84K

Adeia Market Segments

After Hours

-0.22(-0.75%)
Open$28.97
Close$28.75
Low$28.51
Low Change-0.46 (-1.57%)
High$29.05
High Change+0.09 (+0.29%)
Range$0.54
Volume148.629K
Dollar Volume$4.27M

Regular Trading Hours

-2.18(-7.01%)
Open$31.16
Close$28.98
Low$28.30
Low Change-2.86 (-9.18%)
High$31.24
High Change+0.08 (+0.26%)
Range$2.94
Volume2.819M
Dollar Volume$81.67M

Premarket

-0.93(-2.91%)
Open$31.93
Close$31.00
Low$30.90
Low Change-1.03 (-3.23%)
High$32.84
High Change+0.91 (+2.83%)
Range$1.94
Volume28.087K
Dollar Volume$870.70K

After Hours Yesterday

+0.11(+0.34%)
Open$32.36
Close$32.47
Low$32.11
Low Change-0.25 (-0.77%)
High$33.00
High Change+0.64 (+1.98%)
Range$0.89
Volume236.124K
Dollar Volume$7.67M

Regular Trading Hours Yesterday

+1.64(+5.32%)
Open$30.71
Close$32.34
Low$29.61
Low Change-1.10 (-3.58%)
High$33.45
High Change+2.75 (+8.94%)
Range$3.85
Volume3.603M
Dollar Volume$116.53M

Premarket Yesterday

-1.75(-5.47%)
Open$32.00
Close$30.25
Low$30.25
Low Change-1.75 (-5.47%)
High$33.99
High Change+1.99 (+6.22%)
Range$3.74
Volume58.568K
Dollar Volume$1.77M

Adeia Moving Averages

5 Day Moving Average (SMA5)$30.07
10 Day Moving Average (SMA10)$28.73
20 Day Moving Average (SMA20)$29.03
50 Day Moving Average (SMA50)$28.35
100 Day Moving Average (SMA100)$24.24
200 Day Moving Average (SMA200)$19.75

Adeia Statistics

Average Volume (30 Days)2.28M
P/E Ratio (Current)28.87
EPS (Current)$1.11
Dividend Yield0.62%
Free Cash Flow$157.42M
Cash Ratio0.65
Current Ratio3.44
Quick Ratio3.44
Debt to Equity0.84
Enterprise Value$3.87B
EV to EBITDA13.53
EV to Sales8.41
Price to Book7.58
Price to Cash Flow22.17
Price to Free Cash Flow22.45
Price to Sales7.68
Return on Assets0.12%
Return on Equity0.26%

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).

Adeia Dividends

Adeia (ADEA) last paid a quarterly dividend of $0.05 per share on June 15, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 26, 2026$0.05QuarterlyJun 15, 2026May 4, 2026
Mar 16, 2026$0.05QuarterlyMar 30, 2026Feb 23, 2026
Nov 24, 2025$0.05QuarterlyDec 15, 2025Nov 3, 2025
Aug 26, 2025$0.05QuarterlySep 16, 2025Aug 1, 2025
May 27, 2025$0.05QuarterlyJun 17, 2025May 5, 2025
Mar 10, 2025$0.05QuarterlyMar 31, 2025Feb 18, 2025
Nov 27, 2024$0.05QuarterlyDec 18, 2024Oct 23, 2024
Aug 27, 2024$0.05QuarterlySep 17, 2024Jul 24, 2024
May 24, 2024$0.05QuarterlyJun 18, 2024Apr 25, 2024
Mar 11, 2024$0.05QuarterlyMar 26, 2024Feb 8, 2024
Nov 24, 2023$0.05QuarterlyDec 18, 2023Nov 6, 2023
Aug 25, 2023$0.05QuarterlySep 18, 2023Aug 7, 2023
May 26, 2023$0.05QuarterlyJun 20, 2023May 4, 2023
Mar 14, 2023$0.05QuarterlyMar 29, 2023Feb 22, 2023
Nov 29, 2022$0.05QuarterlyDec 21, 2022Nov 9, 2022
Aug 26, 2022$0.05QuarterlySep 19, 2022Jul 29, 2022
May 27, 2022$0.05QuarterlyJun 21, 2022Apr 29, 2022
Mar 15, 2022$0.05QuarterlyMar 30, 2022Feb 3, 2022
Nov 26, 2021$0.05QuarterlyDec 20, 2021Oct 29, 2021
Aug 23, 2021$0.05QuarterlySep 14, 2021Aug 3, 2021