US Stocks
ADEA

Adeia Inc. Common Stock

$17.04

Change

-0.08(-0.47%)

Volume

531.728K($9.05M)

Market Capitalization

$1.86B

Adeia Price Charts

Adeia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.0917.0416.9816.9316.8716.8216.76

Adeia Market Segments

After Hours

+0.00(+0.00%)
Open$17.04
Close$17.04
Low$17.04
Low Change0.00 (0.00%)
High$17.04
High Change+0.00 (+0.00%)
Range$0.00
Volume1.611K
Dollar Volume$27.45K

Regular Trading Hours

-0.06(-0.35%)
Open$17.08
Close$17.02
Low$16.76
Low Change-0.32 (-1.87%)
High$17.18
High Change+0.10 (+0.59%)
Range$0.42
Volume529.917K
Dollar Volume$9.02M

Premarket

+0.00(+0.00%)
Open$17.12
Close$17.12
Low$17.12
Low Change0.00 (0.00%)
High$17.12
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$3.42K

After Hours Yesterday

+0.00(+0.00%)
Open$17.12
Close$17.12
Low$17.12
Low Change0.00 (0.00%)
High$17.12
High Change+0.00 (+0.00%)
Range$0.00
Volume2.773K
Dollar Volume$47.47K

Regular Trading Hours Yesterday

-0.33(-1.89%)
Open$17.45
Close$17.12
Low$17.03
Low Change-0.42 (-2.41%)
High$17.74
High Change+0.29 (+1.66%)
Range$0.71
Volume491.59K
Dollar Volume$8.42M

Premarket Yesterday

*No Trades in Segment

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).