US Stocks
ADEA

Adeia Inc. Common Stock

$13.89

Change

-0.10(-0.71%)

Volume

1.176M($16.32M)

Market Capitalization

$1.52B

Adeia Price Charts

Adeia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.0914.0414.0013.9513.9013.8613.81

Adeia Market Segments

After Hours

+0.00(+0.00%)
Open$13.89
Close$13.89
Low$13.89
Low Change0.00 (0.00%)
High$14.04
High Change+0.15 (+1.08%)
Range$0.15
Volume6.949K
Dollar Volume$96.52K

Regular Trading Hours

+0.07(+0.51%)
Open$13.81
Close$13.88
Low$13.66
Low Change-0.15 (-1.09%)
High$14.10
High Change+0.29 (+2.06%)
Range$0.44
Volume1.168M
Dollar Volume$16.21M

Premarket

-0.88(-6.32%)
Open$13.93
Close$13.05
Low$13.05
Low Change-0.88 (-6.32%)
High$13.93
High Change+0.00 (+0.00%)
Range$0.88
Volume643
Dollar Volume$8.39K

After Hours Yesterday

-0.19(-1.36%)
Open$14.00
Close$13.81
Low$13.74
Low Change-0.26 (-1.86%)
High$14.00
High Change+0.00 (+0.00%)
Range$0.26
Volume20.567K
Dollar Volume$284.03K

Regular Trading Hours Yesterday

+0.44(+3.25%)
Open$13.55
Close$13.99
Low$13.55
Low Change0.00 (0.00%)
High$14.15
High Change+0.60 (+4.43%)
Range$0.60
Volume1.339M
Dollar Volume$18.73M

Premarket Yesterday

*No Trades in Segment

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).