⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADEA

Adeia Inc. Common Stock

$17.07
-0.78 (-4.37%)

Volume:

2.043M ($34.61M)
#1437 Volume#1892 Dollar Volume

Market Capitalization:

$1.88B
#2031 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Adeia Market Segments

After Hours

+0.15(+0.86%)
Open$16.93
Close$17.07
Low$16.93
Low Change0.00 (0.00%)
High$17.07
High Change+0.15 (+0.86%)
Range$0.15
Volume329.346K
Dollar Volume$5.62M

Regular Trading Hours

-0.92(-5.16%)
Open$17.84
Close$16.92
Low$16.87
Low Change-0.97 (-5.44%)
High$17.92
High Change+0.08 (+0.45%)
Range$1.05
Volume1.708M
Dollar Volume$28.90M

Premarket

+0.52(+2.97%)
Open$17.49
Close$18.01
Low$17.49
Low Change0.00 (0.00%)
High$18.05
High Change+0.56 (+3.20%)
Range$0.56
Volume5.031K
Dollar Volume$90.61K

Overnight

+0.00(+0.00%)
Open$17.49
Close$17.49
Low$17.49
Low Change0.00 (0.00%)
High$17.49
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$8.75K

After Hours Yesterday

-0.24(-1.34%)
Open$17.86
Close$17.62
Low$17.62
Low Change-0.24 (-1.34%)
High$17.86
High Change+0.00 (+0.00%)
Range$0.24
Volume325.475K
Dollar Volume$5.73M

Regular Trading Hours Yesterday

+0.64(+3.72%)
Open$17.21
Close$17.85
Low$16.92
Low Change-0.29 (-1.69%)
High$18.62
High Change+1.41 (+8.16%)
Range$1.70
Volume5.551M
Dollar Volume$99.09M

Premarket Yesterday

+1.30(+8.29%)
Open$15.69
Close$16.99
Low$15.69
Low Change0.00 (0.00%)
High$17.00
High Change+1.31 (+8.35%)
Range$1.31
Volume86.617K
Dollar Volume$1.47M

Adeia Top Trades

Adeia's top trade so far today returned +3.20%, while the top short trade returned -6.54%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adeia Moving Averages

5 Day Moving Average (SMA5)$21.03
10 Day Moving Average (SMA10)$21.43
20 Day Moving Average (SMA20)$21.95
50 Day Moving Average (SMA50)$24.12
100 Day Moving Average (SMA100)$26.38
200 Day Moving Average (SMA200)$25.61

Adeia Statistics

Average Volume (30 Days)1.02M
P/E Ratio (Current)21.52
EPS (Current)$1.11
Dividend Yield0.83%
Free Cash Flow$188.57M
Cash Ratio0.80
Current Ratio3.25
Quick Ratio3.25
Debt to Equity0.81
Enterprise Value$2.95B
EV to EBITDA10.48
EV to Sales6.26
Price to Book5.52
Price to Cash Flow13.80
Price to Free Cash Flow13.97
Price to Sales5.60
Return on Assets0.12%
Return on Equity0.26%

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).

Adeia Dividends

Adeia (ADEA) last paid a quarterly dividend of $0.05 per share on September 14, 2026. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 1.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 24, 2026$0.05QuarterlySep 14, 2026Jul 23, 2026
May 26, 2026$0.05QuarterlyJun 15, 2026May 4, 2026
Mar 16, 2026$0.05QuarterlyMar 30, 2026Feb 23, 2026
Nov 24, 2025$0.05QuarterlyDec 15, 2025Nov 3, 2025
Aug 26, 2025$0.05QuarterlySep 16, 2025Aug 1, 2025
May 27, 2025$0.05QuarterlyJun 17, 2025May 5, 2025
Mar 10, 2025$0.05QuarterlyMar 31, 2025Feb 18, 2025
Nov 27, 2024$0.05QuarterlyDec 18, 2024Oct 23, 2024
Aug 27, 2024$0.05QuarterlySep 17, 2024Jul 24, 2024
May 24, 2024$0.05QuarterlyJun 18, 2024Apr 25, 2024
Mar 11, 2024$0.05QuarterlyMar 26, 2024Feb 8, 2024
Nov 24, 2023$0.05QuarterlyDec 18, 2023Nov 6, 2023
Aug 25, 2023$0.05QuarterlySep 18, 2023Aug 7, 2023
May 26, 2023$0.05QuarterlyJun 20, 2023May 4, 2023
Mar 14, 2023$0.05QuarterlyMar 29, 2023Feb 22, 2023
Nov 29, 2022$0.05QuarterlyDec 21, 2022Nov 9, 2022
Aug 26, 2022$0.05QuarterlySep 19, 2022Jul 29, 2022
May 27, 2022$0.05QuarterlyJun 21, 2022Apr 29, 2022
Mar 15, 2022$0.05QuarterlyMar 30, 2022Feb 3, 2022
Nov 26, 2021$0.05QuarterlyDec 20, 2021Oct 29, 2021