US Stocks
ADEA

Adeia Inc. Common Stock

$16.68

Change

+3.90(+30.50%)

Volume

3.306M($55.02M)

Market Capitalization

$1.83B

Adeia Price Charts

Adeia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.2217.0816.9516.8116.6716.5416.40

Adeia Market Segments

After Hours

+0.01(+0.05%)
Open$16.67
Close$16.68
Low$16.51
Low Change-0.16 (-0.96%)
High$16.87
High Change+0.20 (+1.20%)
Range$0.36
Volume25.887K
Dollar Volume$431.76K

Regular Trading Hours

+0.48(+2.96%)
Open$16.20
Close$16.68
Low$15.60
Low Change-0.60 (-3.70%)
High$17.24
High Change+1.04 (+6.42%)
Range$1.64
Volume3.046M
Dollar Volume$50.81M

Premarket

+1.96(+13.77%)
Open$14.23
Close$16.19
Low$13.13
Low Change-1.10 (-7.73%)
High$16.85
High Change+2.62 (+18.41%)
Range$3.72
Volume233.532K
Dollar Volume$3.78M

After Hours Yesterday

-0.02(-0.16%)
Open$12.77
Close$12.75
Low$12.66
Low Change-0.11 (-0.84%)
High$12.77
High Change+0.00 (+0.00%)
Range$0.11
Volume607.881K
Dollar Volume$7.75M

Regular Trading Hours Yesterday

-0.14(-1.08%)
Open$12.92
Close$12.78
Low$12.70
Low Change-0.23 (-1.74%)
High$13.02
High Change+0.10 (+0.77%)
Range$0.33
Volume456.015K
Dollar Volume$5.83M

Premarket Yesterday

+0.00(+0.00%)
Open$13.02
Close$13.02
Low$13.02
Low Change0.00 (0.00%)
High$13.02
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.30K

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).