US Stocks
ADEA

Adeia Inc. Common Stock

$19.75
+1.25 (+6.76%)

Volume:

1.579M ($31.17M)
#1248 Volume#1638 Dollar Volume

Market Capitalization:

$2.16B
#1903 Market Cap

Adeia Price Chart

Adeia Price Chart 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM 3:20 PM 4:40 PM19.9519.5419.1418.7318.3317.9217.52

Adeia Volume Chart

Adeia Volume Chart 8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM 63.72K54.61K45.51K36.41K27.31K18.20K9.10K

Adeia Market Segments

After Hours

+0.00(+0.00%)
Open$19.75
Close$19.75
Low$19.75
Low Change0.00 (0.00%)
High$19.75
High Change+0.00 (+0.00%)
Range$0.00
Volume4.224K
Dollar Volume$83.42K

Regular Trading Hours

-0.31(-1.55%)
Open$20.06
Close$19.75
Low$17.31
Low Change-2.75 (-13.69%)
High$20.12
High Change+0.07 (+0.32%)
Range$2.81
Volume1.549M
Dollar Volume$30.59M

Premarket

-0.28(-1.40%)
Open$19.95
Close$19.67
Low$19.57
Low Change-0.38 (-1.91%)
High$20.10
High Change+0.15 (+0.75%)
Range$0.53
Volume25.384K
Dollar Volume$499.30K

After Hours Yesterday

+1.30(+7.03%)
Open$18.48
Close$19.78
Low$18.48
Low Change0.00 (0.00%)
High$19.84
High Change+1.36 (+7.36%)
Range$1.36
Volume24.793K
Dollar Volume$490.40K

Regular Trading Hours Yesterday

-0.31(-1.65%)
Open$18.81
Close$18.50
Low$18.22
Low Change-0.59 (-3.14%)
High$18.94
High Change+0.13 (+0.69%)
Range$0.72
Volume1.313M
Dollar Volume$24.29M

Premarket Yesterday

-0.11(-0.58%)
Open$19.11
Close$19.00
Low$18.85
Low Change-0.26 (-1.36%)
High$20.05
High Change+0.94 (+4.94%)
Range$1.20
Volume4.184K
Dollar Volume$79.50K

Adeia Statistics

Average Volume (30 Days)769.3K
P/E Ratio (Current)28.37
EPS (Current)$0.67
Dividend Yield1.05%
Free Cash Flow$203.79M
Cash Ratio0.74
Current Ratio3.72
Quick Ratio3.72
Debt to Equity1.06
Enterprise Value$2.46B
EV to EBITDA12.67
EV to Sales6.49
Price to Book5.03
Price to Cash Flow10.13
Price to Free Cash Flow10.22
Price to Sales5.48
Return on Assets0.07%
Return on Equity0.18%

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).