US Stocks
ADEA

Adeia Inc. Common Stock

$14.81

Change

+0.01(+0.07%)

Volume

0($0.00)

Market Capitalization

$1.62B

Adeia Price Charts

Adeia Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM14.9614.9214.8914.8614.8214.7914.76

Adeia Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.81
Close$14.81
Low$14.81
Low Change0.00 (0.00%)
High$14.81
High Change+0.00 (+0.00%)
Range$0.00
Volume11.242K
Dollar Volume$166.49K

Regular Trading Hours Yesterday

-0.45(-2.95%)
Open$15.25
Close$14.80
Low$14.76
Low Change-0.50 (-3.25%)
High$15.39
High Change+0.14 (+0.92%)
Range$0.64
Volume348.619K
Dollar Volume$5.16M

Premarket Yesterday

-0.02(-0.13%)
Open$15.10
Close$15.08
Low$15.08
Low Change-0.02 (-0.13%)
High$15.10
High Change+0.00 (+0.00%)
Range$0.02
Volume320
Dollar Volume$4.83K

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).