ADD

Color Star Technology Co., Ltd. Class A Ordinary Shares

$0.8303

Change

-0.0202(-2.38%)

Volume

130.986K($112.19K)

Market Capitalization

$510.33K

Color Star Technology Co., Class A Price Charts

Color Star Technology Co., Class A Market Segments

After Hours

-0.0097(-1.15%)

Open	$0.8400
Close	$0.8303
Low	$0.8203
Low Change	-0.0197 (-2.35%)
High	$0.8613
High Change	+0.0213 (+2.54%)
Range	$0.0410
Volume	2.324K
Dollar Volume	$1.93K

Regular Trading Hours

+0.0270(+3.25%)

Open	$0.8300
Close	$0.8570
Low	$0.8069
Low Change	-0.0231 (-2.78%)
High	$0.8929
High Change	+0.0629 (+7.58%)
Range	$0.0860
Volume	128.262K
Dollar Volume	$109.92K

Premarket

+0.0000(+0.00%)

Open	$0.8600
Close	$0.8600
Low	$0.8600
Low Change	0.0000 (0.00%)
High	$0.8600
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	400
Dollar Volume	$344.00

After Hours Yesterday

+0.0217(+2.52%)

Open	$0.8603
Close	$0.8820
Low	$0.8300
Low Change	-0.0303 (-3.52%)
High	$0.8820
High Change	+0.0217 (+2.52%)
Range	$0.0520
Volume	1.539K
Dollar Volume	$1.36K

Regular Trading Hours Yesterday

-0.0515(-5.71%)

Open	$0.9020
Close	$0.8505
Low	$0.7600
Low Change	-0.1420 (-15.74%)
High	$0.9099
High Change	+0.0079 (+0.88%)
Range	$0.1499
Volume	219.675K
Dollar Volume	$186.83K

Premarket Yesterday

+0.0100(+1.12%)

Open	$0.8900
Close	$0.9000
Low	$0.8900
Low Change	0.0000 (0.00%)
High	$0.9000
High Change	+0.0100 (+1.12%)
Range	$0.0100
Volume	627
Dollar Volume	$564.30

Color Star Technology Co., Class A Stock Splits

There have been 3 stock splits for Color Star Technology Co., Class A (ADD). The last reverse stock split occured on November 15, 2024 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
November 15, 2024	Reverse	100:1
September 26, 2022	Reverse	40:1
August 2, 2013	Reverse	12:1