US Stocks
ADC

Agree Realty Corporation

$72.25

Change

+0.11(+0.15%)

Volume

221.982K($16.04M)

Market Capitalization

$8.00B

Agree Realty Corporation Price Charts

Agree Realty Corporation Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM72.4872.3372.1772.0271.8771.7171.56

Agree Realty Corporation Market Segments

Regular Trading Hours

+0.55(+0.77%)
Open$71.70
Close$72.25
Low$71.63
Low Change-0.07 (-0.10%)
High$72.48
High Change+0.78 (+1.09%)
Range$0.85
Volume221.669K
Dollar Volume$16.02M

Premarket

+0.44(+0.61%)
Open$71.56
Close$72.00
Low$71.56
Low Change0.00 (0.00%)
High$72.00
High Change+0.44 (+0.61%)
Range$0.44
Volume313
Dollar Volume$22.54K

After Hours Yesterday

-1.09(-1.51%)
Open$72.10
Close$71.01
Low$71.01
Low Change-1.09 (-1.51%)
High$72.10
High Change+0.00 (+0.00%)
Range$1.09
Volume3.479K
Dollar Volume$247.04K

Regular Trading Hours Yesterday

+1.18(+1.66%)
Open$70.96
Close$72.14
Low$70.91
Low Change-0.06 (-0.08%)
High$72.14
High Change+1.18 (+1.66%)
Range$1.24
Volume1.336M
Dollar Volume$96.41M

Premarket Yesterday

+0.05(+0.07%)
Open$71.10
Close$71.15
Low$71.10
Low Change0.00 (0.00%)
High$71.15
High Change+0.05 (+0.07%)
Range$0.05
Volume600
Dollar Volume$42.69K

Agree Realty Corporation Stock Splits

There have been no stock splits for Agree Realty Corporation (ADC).