US Stocks
ADC

Agree Realty Corporation

$77.50

Change

+1.10(+1.44%)

Volume

1.062M($82.13M)

Market Capitalization

$8.53B

Agree Realty Corporation Price Charts

Agree Realty Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.0277.8777.7377.5877.4477.2977.15

Agree Realty Corporation Market Segments

After Hours

+0.17(+0.22%)
Open$77.33
Close$77.50
Low$77.33
Low Change0.00 (0.00%)
High$77.50
High Change+0.17 (+0.22%)
Range$0.17
Volume4.53K
Dollar Volume$351.08K

Regular Trading Hours

+0.82(+1.07%)
Open$76.51
Close$77.33
Low$75.80
Low Change-0.71 (-0.93%)
High$78.04
High Change+1.53 (+2.00%)
Range$2.24
Volume1.056M
Dollar Volume$81.66M

Premarket

+0.00(+0.00%)
Open$76.50
Close$76.50
Low$76.50
Low Change0.00 (0.00%)
High$76.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1.562K
Dollar Volume$119.49K

After Hours Yesterday

+0.00(+0.00%)
Open$76.43
Close$76.43
Low$76.43
Low Change0.00 (0.00%)
High$76.43
High Change+0.00 (+0.00%)
Range$0.00
Volume21.681K
Dollar Volume$1.66M

Regular Trading Hours Yesterday

+0.80(+1.06%)
Open$75.60
Close$76.40
Low$75.14
Low Change-0.46 (-0.61%)
High$76.47
High Change+0.87 (+1.15%)
Range$1.33
Volume1.21M
Dollar Volume$92.43M

Premarket Yesterday

*No Trades in Segment

Agree Realty Corporation Stock Splits

There have been no stock splits for Agree Realty Corporation (ADC).