US Stocks
ADC

Agree Realty Corporation

$73.10

Change

-0.63(-0.85%)

Volume

542.9K($39.68M)

Market Capitalization

$8.09B

Agree Realty Corporation Price Charts

Agree Realty Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM73.5373.4373.3473.2473.1473.0572.95

Agree Realty Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$73.10
Close$73.10
Low$73.10
Low Change0.00 (0.00%)
High$73.10
High Change+0.00 (+0.00%)
Range$0.00
Volume3.387K
Dollar Volume$247.59K

Regular Trading Hours

-0.50(-0.68%)
Open$73.58
Close$73.08
Low$72.73
Low Change-0.85 (-1.16%)
High$73.81
High Change+0.23 (+0.31%)
Range$1.08
Volume539.513K
Dollar Volume$39.43M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$73.74
Close$73.74
Low$73.74
Low Change0.00 (0.00%)
High$73.74
High Change+0.00 (+0.00%)
Range$0.00
Volume48.496K
Dollar Volume$3.58M

Regular Trading Hours Yesterday

+1.72(+2.39%)
Open$72.01
Close$73.73
Low$72.00
Low Change-0.02 (-0.02%)
High$74.08
High Change+2.07 (+2.87%)
Range$2.09
Volume1.066M
Dollar Volume$78.63M

Premarket Yesterday

*No Trades in Segment

Agree Realty Corporation Stock Splits

There have been no stock splits for Agree Realty Corporation (ADC).