Market Capitalization:
$103.04B
Adobe Price Chart
Adobe Volume Chart
Adobe Market Segments
After Hours
-1.31(-0.51%)
| Open | $256.24 |
|---|
| Close | $254.93 |
|---|
| Low | $254.21 |
|---|
| Low Change | -2.03 (-0.79%) |
|---|
| High | $257.14 |
|---|
| High Change | +0.90 (+0.35%) |
|---|
| Range | $2.93 |
|---|
| Volume | 1.161M |
|---|
| Dollar Volume | $296.04M |
|---|
Regular Trading Hours
-2.95(-1.14%)
| Open | $259.20 |
|---|
| Close | $256.25 |
|---|
| Low | $252.34 |
|---|
| Low Change | -6.86 (-2.65%) |
|---|
| High | $260.00 |
|---|
| High Change | +0.80 (+0.31%) |
|---|
| Range | $7.66 |
|---|
| Volume | 3.544M |
|---|
| Dollar Volume | $908.11M |
|---|
Premarket
-1.96(-0.75%)
| Open | $261.00 |
|---|
| Close | $259.04 |
|---|
| Low | $257.10 |
|---|
| Low Change | -3.90 (-1.49%) |
|---|
| High | $262.56 |
|---|
| High Change | +1.56 (+0.60%) |
|---|
| Range | $5.46 |
|---|
| Volume | 116.671K |
|---|
| Dollar Volume | $30.22M |
|---|
After Hours Yesterday
-1.09(-0.42%)
| Open | $262.11 |
|---|
| Close | $261.02 |
|---|
| Low | $260.07 |
|---|
| Low Change | -2.04 (-0.78%) |
|---|
| High | $264.00 |
|---|
| High Change | +1.89 (+0.72%) |
|---|
| Range | $3.93 |
|---|
| Volume | 834.6K |
|---|
| Dollar Volume | $217.85M |
|---|
Regular Trading Hours Yesterday
-5.88(-2.19%)
| Open | $267.98 |
|---|
| Close | $262.10 |
|---|
| Low | $260.05 |
|---|
| Low Change | -7.93 (-2.96%) |
|---|
| High | $272.03 |
|---|
| High Change | +4.05 (+1.51%) |
|---|
| Range | $11.98 |
|---|
| Volume | 4.138M |
|---|
| Dollar Volume | $1.08B |
|---|
Premarket Yesterday
-5.76(-2.10%)
| Open | $274.00 |
|---|
| Close | $268.24 |
|---|
| Low | $265.02 |
|---|
| Low Change | -8.98 (-3.28%) |
|---|
| High | $274.00 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $8.98 |
|---|
| Volume | 108.061K |
|---|
| Dollar Volume | $28.99M |
|---|
Adobe Moving Averages
| 5 Day Moving Average (SMA5) | $254.96 |
|---|
| 10 Day Moving Average (SMA10) | $251.26 |
|---|
| 20 Day Moving Average (SMA20) | $249.55 |
|---|
| 50 Day Moving Average (SMA50) | $245.28 |
|---|
| 100 Day Moving Average (SMA100) | $261.38 |
|---|
| 200 Day Moving Average (SMA200) | $303.11 |
|---|
Adobe Statistics
| Average Volume (30 Days) | 5.16M |
|---|
| P/E Ratio (Current) | 14.70 |
|---|
| EPS (Current) | $17.83 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $10.32B |
|---|
| Cash Ratio | 0.56 |
|---|
| Current Ratio | 0.91 |
|---|
| Quick Ratio | 0.91 |
|---|
| Debt to Equity | 0.54 |
|---|
| Enterprise Value | $105.84B |
|---|
| EV to EBITDA | 10.87 |
|---|
| EV to Sales | 4.33 |
|---|
| Price to Book | 9.27 |
|---|
| Price to Cash Flow | 10.08 |
|---|
| Price to Free Cash Flow | 10.27 |
|---|
| Price to Sales | 4.33 |
|---|
| Return on Assets | 0.24% |
|---|
| Return on Equity | 0.63% |
|---|
Adobe Stock Splits
There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|
| May 24, 2005 | Forward | 1:2 |
Adobe Dividends
Adobe (ADBE) last paid a special dividend of $0.0125 per share on April 12, 2005.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Mar 24, 2005 | $0.00625 | Special | Apr 12, 2005 | N/A |
| Dec 23, 2004 | $0.00625 | Special | Jan 11, 2005 | N/A |
| Sep 24, 2004 | $0.00625 | Special | Oct 12, 2004 | N/A |
| Jun 25, 2004 | $0.00625 | Special | Jul 13, 2004 | N/A |
| Mar 26, 2004 | $0.00625 | Special | Apr 13, 2004 | N/A |
| Jan 7, 2004 | $0.00625 | Special | Jan 23, 2004 | N/A |
| Sep 19, 2003 | $0.00625 | Special | Oct 7, 2003 | N/A |