Adobe Price Charts
Adobe Market Segments
After Hours
+0.05(+0.01%)
| Open | $340.31 |
|---|---|
| Close | $340.36 |
| Low | $339.35 |
| Low Change | -0.96 (-0.28%) |
| High | $340.50 |
| High Change | +0.19 (+0.06%) |
| Range | $1.15 |
| Volume | 121.854K |
| Dollar Volume | $41.47M |
Regular Trading Hours
+1.70(+0.50%)
| Open | $338.70 |
|---|---|
| Close | $340.40 |
| Low | $336.80 |
| Low Change | -1.90 (-0.56%) |
| High | $341.26 |
| High Change | +2.56 (+0.76%) |
| Range | $4.46 |
| Volume | 3.029M |
| Dollar Volume | $1.03B |
Premarket
-1.78(-0.52%)
| Open | $340.50 |
|---|---|
| Close | $338.72 |
| Low | $338.00 |
| Low Change | -2.50 (-0.73%) |
| High | $340.50 |
| High Change | +0.00 (+0.00%) |
| Range | $2.50 |
| Volume | 10.524K |
| Dollar Volume | $3.56M |
After Hours Yesterday
+1.16(+0.34%)
| Open | $339.24 |
|---|---|
| Close | $340.40 |
| Low | $339.00 |
| Low Change | -0.24 (-0.07%) |
| High | $341.65 |
| High Change | +2.41 (+0.71%) |
| Range | $2.65 |
| Volume | 52.445K |
| Dollar Volume | $17.85M |
Regular Trading Hours Yesterday
+0.99(+0.29%)
| Open | $338.20 |
|---|---|
| Close | $339.19 |
| Low | $333.10 |
| Low Change | -5.10 (-1.51%) |
| High | $344.70 |
| High Change | +6.50 (+1.92%) |
| Range | $11.60 |
| Volume | 3.693M |
| Dollar Volume | $1.25B |
Premarket Yesterday
-0.86(-0.25%)
| Open | $339.21 |
|---|---|
| Close | $338.35 |
| Low | $336.34 |
| Low Change | -2.87 (-0.85%) |
| High | $340.26 |
| High Change | +1.05 (+0.31%) |
| Range | $3.92 |
| Volume | 28.988K |
| Dollar Volume | $9.81M |
Adobe Stock Splits
There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2005 | Forward | 1:2 |