US Stocks
ADBE

Adobe Inc.

$242.51
+1.14 (+0.47%)

Volume:

2.996M ($727.82M)
#630 Volume#92 Dollar Volume

Market Capitalization:

$98.02B
#154 Market Cap

Adobe Price Chart

Adobe Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM243.81243.26242.71242.16241.61241.06240.51

Adobe Volume Chart

Adobe Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.79K36.68K30.56K24.45K18.34K12.23K6.11K

Adobe Market Segments

After Hours

-0.41(-0.17%)
Open$242.92
Close$242.51
Low$242.30
Low Change-0.62 (-0.26%)
High$243.81
High Change+0.89 (+0.36%)
Range$1.51
Volume25.346K
Dollar Volume$6.15M

Regular Trading Hours

+0.52(+0.21%)
Open$242.46
Close$242.98
Low$237.72
Low Change-4.74 (-1.95%)
High$245.01
High Change+2.55 (+1.05%)
Range$7.29
Volume2.946M
Dollar Volume$715.86M

Premarket

+2.44(+1.02%)
Open$239.99
Close$242.43
Low$238.49
Low Change-1.50 (-0.62%)
High$243.03
High Change+3.04 (+1.27%)
Range$4.54
Volume23.983K
Dollar Volume$5.81M

After Hours Yesterday

-0.11(-0.05%)
Open$241.37
Close$241.26
Low$240.21
Low Change-1.16 (-0.48%)
High$241.99
High Change+0.62 (+0.26%)
Range$1.78
Volume30.639K
Dollar Volume$7.39M

Regular Trading Hours Yesterday

-0.59(-0.24%)
Open$241.96
Close$241.37
Low$235.00
Low Change-6.96 (-2.88%)
High$243.48
High Change+1.52 (+0.63%)
Range$8.48
Volume3.077M
Dollar Volume$742.65M

Premarket Yesterday

-1.85(-0.76%)
Open$243.35
Close$241.50
Low$241.50
Low Change-1.85 (-0.76%)
High$244.95
High Change+1.60 (+0.66%)
Range$3.45
Volume28.531K
Dollar Volume$6.89M

Adobe Moving Averages

5 Day Moving Average (SMA5)$240.69
10 Day Moving Average (SMA10)$241.62
20 Day Moving Average (SMA20)$252.42
50 Day Moving Average (SMA50)$264.85
100 Day Moving Average (SMA100)$298.70
200 Day Moving Average (SMA200)$328.21

Adobe Statistics

Average Volume (30 Days)6.16M
P/E Ratio (Current)13.54
EPS (Current)$17.83
Dividend Yield0.00%
Free Cash Flow$10.32B
Cash Ratio0.56
Current Ratio0.91
Quick Ratio0.91
Debt to Equity0.54
Enterprise Value$97.46B
EV to EBITDA10.23
EV to Sales3.99
Price to Book8.53
Price to Cash Flow9.29
Price to Free Cash Flow9.46
Price to Sales3.99
Return on Assets0.24%
Return on Equity0.63%

Adobe Stock Splits

There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 24, 2005Forward1:2

Adobe Dividends

Adobe (ADBE) last paid a special dividend of $0.0125 per share on April 12, 2005.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 24, 2005$0.00625SpecialApr 12, 2005N/A
Dec 23, 2004$0.00625SpecialJan 11, 2005N/A
Sep 24, 2004$0.00625SpecialOct 12, 2004N/A
Jun 25, 2004$0.00625SpecialJul 13, 2004N/A
Mar 26, 2004$0.00625SpecialApr 13, 2004N/A
Jan 7, 2004$0.00625SpecialJan 23, 2004N/A
Sep 19, 2003$0.00625SpecialOct 7, 2003N/A