US Stocks
ADBE

Adobe Inc.

$219.71
+8.79 (+4.17%)

Volume:

7.79M ($1.71B)
#341 Volume#71 Dollar Volume

Market Capitalization:

$87.33B
#178 Market Cap

Adobe Price Chart

Adobe Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM222.06221.53221.00220.47219.94219.41218.88

Adobe Volume Chart

Adobe Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.07M914.66K762.22K609.77K457.33K304.89K152.44K

Adobe Market Segments

After Hours

+0.09(+0.04%)
Open$219.62
Close$219.71
Low$219.50
Low Change-0.12 (-0.05%)
High$220.75
High Change+1.13 (+0.51%)
Range$1.25
Volume1.297M
Dollar Volume$285.04M

Regular Trading Hours

+4.14(+1.92%)
Open$215.51
Close$219.65
Low$213.74
Low Change-1.78 (-0.82%)
High$222.15
High Change+6.64 (+3.08%)
Range$8.42
Volume6.368M
Dollar Volume$1.40B

Premarket

+1.08(+0.51%)
Open$213.60
Close$214.68
Low$211.42
Low Change-2.18 (-1.02%)
High$217.59
High Change+3.99 (+1.87%)
Range$6.17
Volume124.305K
Dollar Volume$26.69M

Overnight

+3.25(+1.54%)
Open$211.01
Close$214.26
Low$211.00
Low Change-0.01 (-0.00%)
High$215.00
High Change+3.99 (+1.89%)
Range$4.00
Volume21.297K
Dollar Volume$4.56M

After Hours Yesterday

-0.38(-0.18%)
Open$210.98
Close$210.60
Low$210.18
Low Change-0.80 (-0.38%)
High$211.50
High Change+0.52 (+0.25%)
Range$1.32
Volume837.805K
Dollar Volume$176.44M

Regular Trading Hours Yesterday

+1.50(+0.71%)
Open$209.43
Close$210.92
Low$207.06
Low Change-2.37 (-1.13%)
High$213.66
High Change+4.24 (+2.02%)
Range$6.60
Volume4.588M
Dollar Volume$967.76M

Premarket Yesterday

+4.71(+2.30%)
Open$204.84
Close$209.55
Low$204.82
Low Change-0.02 (-0.01%)
High$209.76
High Change+4.92 (+2.40%)
Range$4.94
Volume94.392K
Dollar Volume$19.78M

Adobe Top Trades

Adobe's top trade so far today returned +5.08%, while the top short trade returned -1.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adobe Moving Averages

5 Day Moving Average (SMA5)$208.93
10 Day Moving Average (SMA10)$202.20
20 Day Moving Average (SMA20)$214.02
50 Day Moving Average (SMA50)$234.90
100 Day Moving Average (SMA100)$244.05
200 Day Moving Average (SMA200)$288.65

Adobe Statistics

Average Volume (30 Days)7.65M
P/E Ratio (Current)11.60
EPS (Current)$18.19
Dividend Yield0.00%
Free Cash Flow$10.28B
Cash Ratio0.41
Current Ratio0.75
Quick Ratio0.75
Debt to Equity0.58
Enterprise Value$85.59B
EV to EBITDA8.69
EV to Sales3.40
Price to Book7.28
Price to Cash Flow8.00
Price to Free Cash Flow8.16
Price to Sales3.33
Return on Assets0.24%
Return on Equity0.63%

Adobe Stock Splits

There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 24, 2005Forward1:2

Adobe Dividends

Adobe (ADBE) last paid a special dividend of $0.0125 per share on April 12, 2005.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 24, 2005$0.00625SpecialApr 12, 2005N/A
Dec 23, 2004$0.00625SpecialJan 11, 2005N/A
Sep 24, 2004$0.00625SpecialOct 12, 2004N/A
Jun 25, 2004$0.00625SpecialJul 13, 2004N/A
Mar 26, 2004$0.00625SpecialApr 13, 2004N/A
Jan 7, 2004$0.00625SpecialJan 23, 2004N/A
Sep 19, 2003$0.00625SpecialOct 7, 2003N/A