ADBE

Adobe Inc.

$249.44

+1.33 (+0.53%)

Volume:

5.875M ($1.46B)

#444 Volume #80 Dollar Volume

Market Capitalization:

$102.39B

#146 Market Cap

Adobe Price Chart

Adobe Volume Chart

Adobe Market Segments

After Hours

+1.29(+0.52%)

Open	$248.15
Close	$249.44
Low	$247.63
Low Change	-0.52 (-0.21%)
High	$249.70
High Change	+1.55 (+0.62%)
Range	$2.07
Volume	631.803K
Dollar Volume	$157.60M

Regular Trading Hours

+5.31(+2.19%)

Open	$242.80
Close	$248.11
Low	$241.00
Low Change	-1.80 (-0.74%)
High	$249.09
High Change	+6.29 (+2.59%)
Range	$8.09
Volume	5.172M
Dollar Volume	$1.28B

Premarket

-2.94(-1.19%)

Open	$246.09
Close	$243.15
Low	$241.86
Low Change	-4.23 (-1.72%)
High	$246.30
High Change	+0.21 (+0.09%)
Range	$4.44
Volume	71.08K
Dollar Volume	$17.28M

After Hours Yesterday

+1.29(+0.52%)

Open	$248.15
Close	$249.44
Low	$247.63
Low Change	-0.52 (-0.21%)
High	$249.70
High Change	+1.55 (+0.62%)
Range	$2.07
Volume	631.803K
Dollar Volume	$157.60M

Regular Trading Hours Yesterday

+5.31(+2.19%)

Open	$242.80
Close	$248.11
Low	$241.00
Low Change	-1.80 (-0.74%)
High	$249.09
High Change	+6.29 (+2.59%)
Range	$8.09
Volume	5.172M
Dollar Volume	$1.28B

Premarket Yesterday

-2.94(-1.19%)

Open	$246.09
Close	$243.15
Low	$241.86
Low Change	-4.23 (-1.72%)
High	$246.30
High Change	+0.21 (+0.09%)
Range	$4.44
Volume	71.08K
Dollar Volume	$17.28M

Adobe Moving Averages

5 Day Moving Average (SMA5)	$249.42
10 Day Moving Average (SMA10)	$263.21
20 Day Moving Average (SMA20)	$262.91
50 Day Moving Average (SMA50)	$279.28
100 Day Moving Average (SMA100)	$308.78
200 Day Moving Average (SMA200)	$336.81

Adobe Statistics

Average Volume (30 Days)	6.64M
P/E Ratio (Current)	14.07
EPS (Current)	$17.49
Dividend Yield	0.00%
Free Cash Flow	$9.85B
Cash Ratio	0.53
Current Ratio	1.00
Quick Ratio	1.00
Debt to Equity	0.53
Enterprise Value	$101.06B
EV to EBITDA	10.61
EV to Sales	4.25
Price to Book	8.63
Price to Cash Flow	10.00
Price to Free Cash Flow	10.18
Price to Sales	4.22
Return on Assets	0.24%
Return on Equity	0.61%

Adobe Stock Splits

There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 24, 2005	Forward	1:2

Adobe Dividends

Adobe (ADBE) last paid a special dividend of $0.0125 per share on April 12, 2005.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 24, 2005	$0.00625	Special	Apr 12, 2005	N/A
Dec 23, 2004	$0.00625	Special	Jan 11, 2005	N/A
Sep 24, 2004	$0.00625	Special	Oct 12, 2004	N/A
Jun 25, 2004	$0.00625	Special	Jul 13, 2004	N/A
Mar 26, 2004	$0.00625	Special	Apr 13, 2004	N/A
Jan 7, 2004	$0.00625	Special	Jan 23, 2004	N/A
Sep 19, 2003	$0.00625	Special	Oct 7, 2003	N/A