⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

ADBE

Adobe Inc.

$241.28

+0.01 (+0.00%)

Volume:

3.624K ($874.40K)

#703 Volume #194 Dollar Volume

Market Capitalization:

$93.91B

#139 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Adobe Market Segments

Premarket

-0.92(-0.38%)

Open	$242.20
Close	$241.28
Low	$241.06
Low Change	-1.14 (-0.47%)
High	$242.20
High Change	+0.00 (+0.00%)
Range	$1.14
Volume	3.624K
Dollar Volume	$874.40K

Overnight

+0.02(+0.01%)

Open	$241.61
Close	$241.63
Low	$241.61
Low Change	0.00 (0.00%)
High	$241.66
High Change	+0.05 (+0.02%)
Range	$0.05
Volume	419
Dollar Volume	$101.24K

After Hours Yesterday

+0.19(+0.08%)

Open	$241.31
Close	$241.50
Low	$240.56
Low Change	-0.75 (-0.31%)
High	$241.60
High Change	+0.29 (+0.12%)
Range	$1.04
Volume	1.256M
Dollar Volume	$303.43M

Regular Trading Hours Yesterday

-4.66(-1.89%)

Open	$245.93
Close	$241.27
Low	$237.79
Low Change	-8.15 (-3.31%)
High	$248.30
High Change	+2.37 (+0.96%)
Range	$10.52
Volume	3.152M
Dollar Volume	$760.56M

Premarket Yesterday

+5.47(+2.28%)

Open	$239.78
Close	$245.25
Low	$237.49
Low Change	-2.29 (-0.96%)
High	$246.86
High Change	+7.08 (+2.95%)
Range	$9.37
Volume	86.173K
Dollar Volume	$21.13M

Adobe News

4 days agoinvesting.com
Adobe sees AI-driven retail traffic surging as paid search growth slows
2 weeks agoinvesting.com
Adobe vs Intuit: valuation, growth, and analyst conviction compared
3 weeks agoinvesting.com
Adobe stock outlook: Investors demand proof of recovery
3 weeks agoinvesting.com
Why is Adobe stock climbing today?
3 weeks agoinvesting.com
Adobe options market signals bearish positioning with put/call ratio of 1.57
3 weeks agoinvesting.com
Adobe earnings analysis: questions answered and next catalysts
3 weeks agoinvesting.com
Why is Adobe stock sliding today?
3 weeks agobarrons.com
Oracle, Adobe, Copart, RH, Chevron, and More Stocks That Explain Today’s Market
3 weeks agobarrons.com
Oracle, Adobe, Copart, RH, Chevron, and More Stocks That Explain Today’s Market
3 weeks agoinvesting.com
After-Hours Movers: ORCL, CRWV, ADBE, ACVA, CPRT, ZUMZ, PMTS

Adobe Top Trades

Adobe's top trade so far today returned +0.09%, while the top short trade returned -0.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adobe Moving Averages

5 Day Moving Average (SMA5)	$236.21
10 Day Moving Average (SMA10)	$239.72
20 Day Moving Average (SMA20)	$249.42
50 Day Moving Average (SMA50)	$257.96
100 Day Moving Average (SMA100)	$243.46
200 Day Moving Average (SMA200)	$260.42

Adobe Statistics

Average Volume (30 Days)	5.17M
P/E Ratio (Current)	13.10
EPS (Current)	$18.32
Dividend Yield	0.00%
Free Cash Flow	$10.59B
Cash Ratio	0.37
Current Ratio	0.77
Quick Ratio	0.77
Debt to Equity	0.54
Enterprise Value	$97.38B
EV to EBITDA	9.70
EV to Sales	3.75
Price to Book	8.11
Price to Cash Flow	8.83
Price to Free Cash Flow	9.00
Price to Sales	3.67
Return on Assets	0.24%
Return on Equity	0.62%

Adobe Stock Splits

There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 24, 2005	Forward	1:2

Adobe Dividends

Adobe (ADBE) last paid a special dividend of $0.0125 per share on April 12, 2005.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 24, 2005	$0.00625	Special	Apr 12, 2005	N/A
Dec 23, 2004	$0.00625	Special	Jan 11, 2005	N/A
Sep 24, 2004	$0.00625	Special	Oct 12, 2004	N/A
Jun 25, 2004	$0.00625	Special	Jul 13, 2004	N/A
Mar 26, 2004	$0.00625	Special	Apr 13, 2004	N/A
Jan 7, 2004	$0.00625	Special	Jan 23, 2004	N/A
Sep 19, 2003	$0.00625	Special	Oct 7, 2003	N/A