Adobe Price Charts
Adobe Market Segments
After Hours
+1.14(+0.34%)
| Open | $333.30 |
|---|---|
| Close | $334.44 |
| Low | $333.30 |
| Low Change | 0.00 (0.00%) |
| High | $334.59 |
| High Change | +1.29 (+0.39%) |
| Range | $1.29 |
| Volume | 49.849K |
| Dollar Volume | $16.67M |
Regular Trading Hours
-17.38(-4.95%)
| Open | $350.68 |
|---|---|
| Close | $333.30 |
| Low | $331.64 |
| Low Change | -19.04 (-5.43%) |
| High | $351.12 |
| High Change | +0.45 (+0.13%) |
| Range | $19.48 |
| Volume | 5.091M |
| Dollar Volume | $1.70B |
Premarket
-1.50(-0.43%)
| Open | $351.30 |
|---|---|
| Close | $349.80 |
| Low | $349.70 |
| Low Change | -1.60 (-0.46%) |
| High | $351.61 |
| High Change | +0.31 (+0.09%) |
| Range | $1.91 |
| Volume | 10.183K |
| Dollar Volume | $3.56M |
After Hours Yesterday
-0.37(-0.11%)
| Open | $349.99 |
|---|---|
| Close | $349.62 |
| Low | $349.11 |
| Low Change | -0.88 (-0.25%) |
| High | $349.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.88 |
| Volume | 88.411K |
| Dollar Volume | $30.91M |
Regular Trading Hours Yesterday
-1.12(-0.32%)
| Open | $351.01 |
|---|---|
| Close | $349.89 |
| Low | $349.69 |
| Low Change | -1.32 (-0.38%) |
| High | $352.88 |
| High Change | +1.87 (+0.53%) |
| Range | $3.19 |
| Volume | 1.537M |
| Dollar Volume | $537.81M |
Premarket Yesterday
+0.48(+0.14%)
| Open | $351.60 |
|---|---|
| Close | $352.08 |
| Low | $350.98 |
| Low Change | -0.62 (-0.18%) |
| High | $352.42 |
| High Change | +0.82 (+0.23%) |
| Range | $1.44 |
| Volume | 2.163K |
| Dollar Volume | $761.55K |
Adobe Stock Splits
There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2005 | Forward | 1:2 |