ADBE

Adobe Inc.

$249.60

+1.48 (+0.60%)

Volume:

5.472M ($1.37B)

#500 Volume #106 Dollar Volume

Market Capitalization:

$97.14B

#165 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Adobe Market Segments

Overnight

*No Trades in Segment

After Hours

-0.60(-0.24%)

Open	$250.20
Close	$249.60
Low	$249.27
Low Change	-0.93 (-0.37%)
High	$251.15
High Change	+0.95 (+0.38%)
Range	$1.88
Volume	1.159M
Dollar Volume	$289.30M

Regular Trading Hours

-3.28(-1.29%)

Open	$253.40
Close	$250.12
Low	$248.80
Low Change	-4.60 (-1.82%)
High	$257.14
High Change	+3.74 (+1.48%)
Range	$8.34
Volume	3.827M
Dollar Volume	$957.28M

Premarket

+4.44(+1.78%)

Open	$248.91
Close	$253.35
Low	$247.16
Low Change	-1.75 (-0.70%)
High	$253.35
High Change	+4.44 (+1.78%)
Range	$6.19
Volume	485.987K
Dollar Volume	$123.12M

After Hours Yesterday

-0.12(-0.05%)

Open	$248.12
Close	$248.00
Low	$246.50
Low Change	-1.62 (-0.65%)
High	$250.98
High Change	+2.86 (+1.15%)
Range	$4.48
Volume	768.614K
Dollar Volume	$190.62M

Regular Trading Hours Yesterday

+3.49(+1.43%)

Open	$244.63
Close	$248.12
Low	$241.50
Low Change	-3.13 (-1.28%)
High	$248.75
High Change	+4.12 (+1.68%)
Range	$7.25
Volume	2.512M
Dollar Volume	$623.25M

Premarket Yesterday

+1.66(+0.68%)

Open	$243.34
Close	$245.00
Low	$241.00
Low Change	-2.34 (-0.96%)
High	$245.06
High Change	+1.72 (+0.71%)
Range	$4.06
Volume	36.633K
Dollar Volume	$8.98M

Adobe News

2 weeks agobloomberg.com
Adobe Analysts Have Never Been So Bearish as AI Fears Mount
2 weeks agoinvesting.com
Adobe value analysis: low P/E, high ROIC, and fair-value upside
3 weeks agoinvesting.com
HSBC cautious on Adobe, flags headline risk from free software clone
3 weeks agoinvesting.com
Wells Fargo cuts Adobe to Underweight, says AI survey shows budget share loss
3 weeks agoinvesting.com
Why is Adobe stock sliding today?
3 weeks agoinvesting.com
Adobe stock: Is cheap valuation a trap?
3 weeks agobarrons.com
Adobe Downgraded to Sell on Growth Concerns. ‘Meaningful Cracks Now Starting to Show.’
1 month agoinvesting.com
Adobe stock: Here are 5 strategic questions into new leadership
1 month agoinvesting.com
Adobe sees AI-driven retail traffic surging as paid search growth slows
1 month agoinvesting.com
Adobe vs Intuit: valuation, growth, and analyst conviction compared

Adobe Top Trades

Adobe's top trade so far today returned +4.04%, while the top short trade returned -3.06%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adobe Moving Averages

5 Day Moving Average (SMA5)	$253.73
10 Day Moving Average (SMA10)	$254.33
20 Day Moving Average (SMA20)	$247.04
50 Day Moving Average (SMA50)	$254.79
100 Day Moving Average (SMA100)	$243.00
200 Day Moving Average (SMA200)	$250.69

Adobe Statistics

Average Volume (30 Days)	5.19M
P/E Ratio (Current)	12.94
EPS (Current)	$18.72
Dividend Yield	0.00%
Free Cash Flow	$10.59B
Cash Ratio	0.37
Current Ratio	0.77
Quick Ratio	0.77
Debt to Equity	0.54
Enterprise Value	$96.30B
EV to EBITDA	9.59
EV to Sales	3.71
Price to Book	8.02
Price to Cash Flow	8.73
Price to Free Cash Flow	8.90
Price to Sales	3.63
Return on Assets	0.24%
Return on Equity	0.62%

Adobe Stock Splits

There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 24, 2005	Forward	1:2

Adobe Dividends

Adobe (ADBE) last paid a special dividend of $0.0125 per share on April 12, 2005.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 24, 2005	$0.00625	Special	Apr 12, 2005	N/A
Dec 23, 2004	$0.00625	Special	Jan 11, 2005	N/A
Sep 24, 2004	$0.00625	Special	Oct 12, 2004	N/A
Jun 25, 2004	$0.00625	Special	Jul 13, 2004	N/A
Mar 26, 2004	$0.00625	Special	Apr 13, 2004	N/A
Jan 7, 2004	$0.00625	Special	Jan 23, 2004	N/A
Sep 19, 2003	$0.00625	Special	Oct 7, 2003	N/A