Adobe Price Charts
Adobe Market Segments
After Hours
-0.68(-0.17%)
| Open | $391.68 |
|---|---|
| Close | $391.00 |
| Low | $390.46 |
| Low Change | -1.22 (-0.31%) |
| High | $391.76 |
| High Change | +0.08 (+0.02%) |
| Range | $1.30 |
| Volume | 60.161K |
| Dollar Volume | $23.52M |
Regular Trading Hours
-0.56(-0.14%)
| Open | $392.50 |
|---|---|
| Close | $391.94 |
| Low | $383.75 |
| Low Change | -8.75 (-2.23%) |
| High | $399.85 |
| High Change | +7.35 (+1.87%) |
| Range | $16.10 |
| Volume | 9.376M |
| Dollar Volume | $3.67B |
Premarket
-6.73(-1.68%)
| Open | $400.48 |
|---|---|
| Close | $393.75 |
| Low | $392.00 |
| Low Change | -8.48 (-2.12%) |
| High | $407.00 |
| High Change | +6.52 (+1.63%) |
| Range | $15.00 |
| Volume | 299.923K |
| Dollar Volume | $118.09M |
After Hours Yesterday
-6.18(-1.49%)
| Open | $413.68 |
|---|---|
| Close | $407.50 |
| Low | $402.00 |
| Low Change | -11.68 (-2.82%) |
| High | $446.25 |
| High Change | +32.57 (+7.87%) |
| Range | $44.25 |
| Volume | 1.832M |
| Dollar Volume | $746.51M |
Regular Trading Hours Yesterday
+2.69(+0.65%)
| Open | $411.43 |
|---|---|
| Close | $414.12 |
| Low | $410.77 |
| Low Change | -0.66 (-0.16%) |
| High | $416.39 |
| High Change | +4.96 (+1.21%) |
| Range | $5.62 |
| Volume | 3.82M |
| Dollar Volume | $1.58B |
Premarket Yesterday
-1.18(-0.29%)
| Open | $412.73 |
|---|---|
| Close | $411.55 |
| Low | $410.82 |
| Low Change | -1.91 (-0.46%) |
| High | $417.61 |
| High Change | +4.88 (+1.18%) |
| Range | $6.79 |
| Volume | 26.254K |
| Dollar Volume | $10.80M |
Adobe Stock Splits
There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2005 | Forward | 1:2 |