⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

ADBE

Adobe Inc.

$282.52

-3.56 (-1.24%)

Volume:

5.53K ($1.56M)

#538 Volume #121 Dollar Volume

Market Capitalization:

$112.30B

#119 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Adobe Market Segments

Premarket

-2.70(-0.95%)

Open	$285.22
Close	$282.52
Low	$282.17
Low Change	-3.05 (-1.07%)
High	$285.36
High Change	+0.14 (+0.05%)
Range	$3.19
Volume	5.53K
Dollar Volume	$1.56M

Overnight

-1.40(-0.49%)

Open	$285.49
Close	$284.09
Low	$284.09
Low Change	-1.40 (-0.49%)
High	$285.61
High Change	+0.12 (+0.04%)
Range	$1.52
Volume	1.359K
Dollar Volume	$386.08K

After Hours Yesterday

-0.81(-0.28%)

Open	$286.08
Close	$285.27
Low	$284.54
Low Change	-1.54 (-0.54%)
High	$286.22
High Change	+0.14 (+0.05%)
Range	$1.68
Volume	635.273K
Dollar Volume	$181.22M

Regular Trading Hours Yesterday

-2.18(-0.76%)

Open	$288.26
Close	$286.08
Low	$285.48
Low Change	-2.78 (-0.96%)
High	$294.53
High Change	+6.27 (+2.18%)
Range	$9.05
Volume	3.677M
Dollar Volume	$1.05B

Premarket Yesterday

-4.03(-1.38%)

Open	$292.52
Close	$288.49
Low	$285.83
Low Change	-6.69 (-2.29%)
High	$293.12
High Change	+0.60 (+0.20%)
Range	$7.29
Volume	54.539K
Dollar Volume	$15.73M

Adobe News

2 days agoinvesting.com
Adobe to offer free access to AI tools in Saudi Arabia in $4 billion deal
2 days agoinvesting.com
Adobe extends Saudi partnership with $4 billion AI access plan
1 month agoinvesting.com
SaaS value stocks: Adobe, Intuit, and Teradata lead on fair value upside
1 month agobloomberg.com
Adobe, Salesforce Downgrades Are Latest Show of AI Fears
1 month agoinvesting.com
Why is Adobe stock sliding today?
2 months agoinvesting.com
Adobe leads S&P 500 Buffett M&A screen with 57% fair value upside
2 months agobarrons.com
Why Figma Is a Better AI Bet Than Adobe, According to BofA
2 months agoinvesting.com
‘Cheap but fundamentally challenged’: BofA reinstates Adobe at Underperform
2 months agobarrons.com
Why Figma Is a Better AI Bet Than Adobe
2 months agoinvesting.com
Figma stock surges over 4% as Adobe upgrade eases AI disruption fears

Adobe Top Trades

Adobe's top trade so far today returned +0.12%, while the top short trade returned -1.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adobe Moving Averages

5 Day Moving Average (SMA5)	$286.58
10 Day Moving Average (SMA10)	$280.30
20 Day Moving Average (SMA20)	$271.74
50 Day Moving Average (SMA50)	$243.95
100 Day Moving Average (SMA100)	$242.44
200 Day Moving Average (SMA200)	$268.71

Adobe Statistics

Average Volume (30 Days)	4.82M
P/E Ratio (Current)	16.10
EPS (Current)	$18.19
Dividend Yield	0.00%
Free Cash Flow	$10.28B
Cash Ratio	0.41
Current Ratio	0.75
Quick Ratio	0.75
Debt to Equity	0.58
Enterprise Value	$118.11B
EV to EBITDA	11.99
EV to Sales	4.69
Price to Book	10.10
Price to Cash Flow	11.10
Price to Free Cash Flow	11.32
Price to Sales	4.62
Return on Assets	0.24%
Return on Equity	0.63%

Adobe Stock Splits

There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 24, 2005	Forward	1:2

Adobe Dividends

Adobe (ADBE) last paid a special dividend of $0.0125 per share on April 12, 2005.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 24, 2005	$0.00625	Special	Apr 12, 2005	N/A
Dec 23, 2004	$0.00625	Special	Jan 11, 2005	N/A
Sep 24, 2004	$0.00625	Special	Oct 12, 2004	N/A
Jun 25, 2004	$0.00625	Special	Jul 13, 2004	N/A
Mar 26, 2004	$0.00625	Special	Apr 13, 2004	N/A
Jan 7, 2004	$0.00625	Special	Jan 23, 2004	N/A
Sep 19, 2003	$0.00625	Special	Oct 7, 2003	N/A