Adobe Price Charts
Adobe Market Segments
Regular Trading Hours
+0.81(+0.22%)
| Open | $366.86 |
|---|---|
| Close | $367.67 |
| Low | $365.85 |
| Low Change | -1.01 (-0.28%) |
| High | $370.86 |
| High Change | +4.00 (+1.09%) |
| Range | $5.01 |
| Volume | 3.068M |
| Dollar Volume | $1.13B |
Premarket
+3.06(+0.84%)
| Open | $364.00 |
|---|---|
| Close | $367.06 |
| Low | $364.00 |
| Low Change | 0.00 (0.00%) |
| High | $367.50 |
| High Change | +3.50 (+0.96%) |
| Range | $3.50 |
| Volume | 40.892K |
| Dollar Volume | $15.01M |
After Hours Yesterday
+1.46(+0.40%)
| Open | $362.09 |
|---|---|
| Close | $363.55 |
| Low | $361.20 |
| Low Change | -0.89 (-0.25%) |
| High | $363.69 |
| High Change | +1.60 (+0.44%) |
| Range | $2.49 |
| Volume | 100.624K |
| Dollar Volume | $36.58M |
Regular Trading Hours Yesterday
+8.73(+2.47%)
| Open | $353.18 |
|---|---|
| Close | $361.91 |
| Low | $353.18 |
| Low Change | 0.00 (0.00%) |
| High | $365.00 |
| High Change | +11.82 (+3.35%) |
| Range | $11.82 |
| Volume | 5.725M |
| Dollar Volume | $2.07B |
Premarket Yesterday
+0.74(+0.21%)
| Open | $352.26 |
|---|---|
| Close | $353.00 |
| Low | $352.26 |
| Low Change | 0.00 (0.00%) |
| High | $353.49 |
| High Change | +1.23 (+0.35%) |
| Range | $1.23 |
| Volume | 14.039K |
| Dollar Volume | $4.96M |
Adobe Stock Splits
There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2005 | Forward | 1:2 |