Adobe Price Charts
Adobe Market Segments
After Hours
-0.36(-0.10%)
| Open | $355.86 |
|---|---|
| Close | $355.50 |
| Low | $354.90 |
| Low Change | -0.96 (-0.27%) |
| High | $355.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.96 |
| Volume | 812.004K |
| Dollar Volume | $288.67M |
Regular Trading Hours
+0.34(+0.09%)
| Open | $355.53 |
|---|---|
| Close | $355.86 |
| Low | $351.59 |
| Low Change | -3.94 (-1.11%) |
| High | $357.55 |
| High Change | +2.03 (+0.57%) |
| Range | $5.96 |
| Volume | 4.254M |
| Dollar Volume | $1.51B |
Premarket
-0.87(-0.25%)
| Open | $355.00 |
|---|---|
| Close | $354.13 |
| Low | $354.13 |
| Low Change | -0.87 (-0.25%) |
| High | $356.81 |
| High Change | +1.81 (+0.51%) |
| Range | $2.68 |
| Volume | 13.095K |
| Dollar Volume | $4.64M |
After Hours Yesterday
-1.16(-0.33%)
| Open | $355.81 |
|---|---|
| Close | $354.65 |
| Low | $353.50 |
| Low Change | -2.31 (-0.65%) |
| High | $355.81 |
| High Change | +0.00 (+0.00%) |
| Range | $2.31 |
| Volume | 61.134K |
| Dollar Volume | $21.68M |
Regular Trading Hours Yesterday
-0.10(-0.03%)
| Open | $355.87 |
|---|---|
| Close | $355.77 |
| Low | $351.36 |
| Low Change | -4.51 (-1.27%) |
| High | $358.34 |
| High Change | +2.47 (+0.69%) |
| Range | $6.98 |
| Volume | 2.604M |
| Dollar Volume | $926.45M |
Premarket Yesterday
+1.36(+0.38%)
| Open | $354.66 |
|---|---|
| Close | $356.02 |
| Low | $354.03 |
| Low Change | -0.63 (-0.18%) |
| High | $357.18 |
| High Change | +2.52 (+0.71%) |
| Range | $3.15 |
| Volume | 21.561K |
| Dollar Volume | $7.68M |
Adobe Stock Splits
There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2005 | Forward | 1:2 |