US Stocks
ADBE
Adobe Inc.
$370.01
Change
+1.51(+0.41%)
Volume
1.895M($703.05M)
Market Capitalization
$157.70B
Adobe Price Charts
Adobe Market Segments
After Hours
-0.97(-0.26%)
| Open | $370.98 |
|---|---|
| Close | $370.01 |
| Low | $370.00 |
| Low Change | -0.98 (-0.26%) |
| High | $371.48 |
| High Change | +0.50 (+0.13%) |
| Range | $1.48 |
| Volume | 19.761K |
| Dollar Volume | $7.31M |
Regular Trading Hours
+3.87(+1.05%)
| Open | $367.21 |
|---|---|
| Close | $371.08 |
| Low | $366.88 |
| Low Change | -0.33 (-0.09%) |
| High | $373.88 |
| High Change | +6.67 (+1.82%) |
| Range | $7.00 |
| Volume | 1.869M |
| Dollar Volume | $693.67M |
Premarket
-3.77(-1.02%)
| Open | $369.00 |
|---|---|
| Close | $365.23 |
| Low | $365.00 |
| Low Change | -4.00 (-1.08%) |
| High | $370.00 |
| High Change | +1.00 (+0.27%) |
| Range | $5.00 |
| Volume | 5.659K |
| Dollar Volume | $2.07M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $368.62 |
|---|---|
| Close | $368.62 |
| Low | $367.85 |
| Low Change | -0.77 (-0.21%) |
| High | $368.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.77 |
| Volume | 85.187K |
| Dollar Volume | $31.40M |
Regular Trading Hours Yesterday
+0.45(+0.12%)
| Open | $368.05 |
|---|---|
| Close | $368.50 |
| Low | $364.58 |
| Low Change | -3.47 (-0.94%) |
| High | $370.99 |
| High Change | +2.94 (+0.80%) |
| Range | $6.41 |
| Volume | 2.723M |
| Dollar Volume | $1.00B |
Premarket Yesterday
+1.43(+0.39%)
| Open | $366.62 |
|---|---|
| Close | $368.05 |
| Low | $366.62 |
| Low Change | 0.00 (0.00%) |
| High | $369.50 |
| High Change | +2.88 (+0.79%) |
| Range | $2.88 |
| Volume | 5.585K |
| Dollar Volume | $2.06M |
Adobe Stock Splits
There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2005 | Forward | 1:2 |