US Stocks
ADAP
Adaptimmune Therapeutics plc American Depositary Shares
$0.0823
Change
+0.0159(+23.95%)
Volume
465.173M($39.20M)
Market Capitalization
$21.81M
Adaptimmune Therapeutics plc Price Charts
Adaptimmune Therapeutics plc Market Segments
After Hours
+0.0018(+2.24%)
| Open | $0.0805 |
|---|---|
| Close | $0.0823 |
| Low | $0.0770 |
| Low Change | -0.0035 (-4.35%) |
| High | $0.0845 |
| High Change | +0.0040 (+4.97%) |
| Range | $0.0075 |
| Volume | 6.82M |
| Dollar Volume | $561.29K |
Regular Trading Hours
-0.0116(-12.53%)
| Open | $0.0926 |
|---|---|
| Close | $0.0810 |
| Low | $0.0737 |
| Low Change | -0.0189 (-20.40%) |
| High | $0.1019 |
| High Change | +0.0093 (+10.04%) |
| Range | $0.0282 |
| Volume | 327.54M |
| Dollar Volume | $26.53M |
Premarket
+0.0062(+7.12%)
| Open | $0.0864 |
|---|---|
| Close | $0.0926 |
| Low | $0.0700 |
| Low Change | -0.0164 (-18.98%) |
| High | $0.0999 |
| High Change | +0.0135 (+15.63%) |
| Range | $0.0299 |
| Volume | 130.812M |
| Dollar Volume | $12.11M |
After Hours Yesterday
+0.0197(+29.32%)
| Open | $0.0672 |
|---|---|
| Close | $0.0869 |
| Low | $0.0655 |
| Low Change | -0.0017 (-2.53%) |
| High | $0.0870 |
| High Change | +0.0198 (+29.46%) |
| Range | $0.0215 |
| Volume | 25.365M |
| Dollar Volume | $2.20M |
Regular Trading Hours Yesterday
+0.0027(+4.24%)
| Open | $0.0637 |
|---|---|
| Close | $0.0664 |
| Low | $0.0607 |
| Low Change | -0.0030 (-4.71%) |
| High | $0.0690 |
| High Change | +0.0053 (+8.32%) |
| Range | $0.0083 |
| Volume | 52.804M |
| Dollar Volume | $3.51M |
Premarket Yesterday
+0.0008(+1.27%)
| Open | $0.0630 |
|---|---|
| Close | $0.0638 |
| Low | $0.0560 |
| Low Change | -0.0070 (-11.11%) |
| High | $0.0681 |
| High Change | +0.0051 (+8.10%) |
| Range | $0.0121 |
| Volume | 10.209M |
| Dollar Volume | $651.32K |
Adaptimmune Therapeutics plc Stock Splits
There have been no stock splits for Adaptimmune Therapeutics plc (ADAP).