US Stocks
ADAP

Adaptimmune Therapeutics plc American Depositary Shares

$0.0642

Change

-0.0058(-8.29%)

Volume

36.528M($2.37M)

Market Capitalization

$17.02M

Adaptimmune Therapeutics plc Price Charts

Adaptimmune Therapeutics plc Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM0.07480.07270.07060.06850.06630.06420.06

Adaptimmune Therapeutics plc Market Segments

Regular Trading Hours

-0.0063(-8.94%)
Open$0.0705
Close$0.0642
Low$0.0620
Low Change-0.0085 (-12.06%)
High$0.0730
High Change+0.0025 (+3.55%)
Range$0.0110
Volume32.59M
Dollar Volume$2.09M

Premarket

-0.0001(-0.14%)
Open$0.0700
Close$0.0699
Low$0.0649
Low Change-0.0051 (-7.29%)
High$0.0749
High Change+0.0049 (+7.00%)
Range$0.0100
Volume3.937M
Dollar Volume$275.23K

After Hours Yesterday

-0.0005(-0.71%)
Open$0.0704
Close$0.0699
Low$0.0671
Low Change-0.0033 (-4.69%)
High$0.0753
High Change+0.0049 (+6.96%)
Range$0.0082
Volume3.317M
Dollar Volume$231.83K

Regular Trading Hours Yesterday

+0.0049(+7.53%)
Open$0.0651
Close$0.0700
Low$0.0651
Low Change0.0000 (0.00%)
High$0.0837
High Change+0.0186 (+28.57%)
Range$0.0186
Volume82.771M
Dollar Volume$5.79M

Premarket Yesterday

-0.0021(-2.88%)
Open$0.0712
Close$0.0692
Low$0.0679
Low Change-0.0033 (-4.63%)
High$0.0839
High Change+0.0127 (+17.84%)
Range$0.0160
Volume4.781M
Dollar Volume$330.63K

Adaptimmune Therapeutics plc Stock Splits

There have been no stock splits for Adaptimmune Therapeutics plc (ADAP).