US Stocks
ADAP

Adaptimmune Therapeutics plc American Depositary Shares

$0.2525

Change

-0.0271(-9.69%)

Volume

552.305K($145.26K)

Market Capitalization

$66.58M

Adaptimmune Therapeutics plc Price Charts

Adaptimmune Therapeutics plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.27990.27530.27080.26620.26160.25710.25

Adaptimmune Therapeutics plc Market Segments

After Hours

-0.0132(-4.97%)
Open$0.2657
Close$0.2525
Low$0.2525
Low Change-0.0132 (-4.97%)
High$0.2760
High Change+0.0103 (+3.88%)
Range$0.0235
Volume8.438K
Dollar Volume$2.13K

Regular Trading Hours

-0.0210(-7.39%)
Open$0.2841
Close$0.2631
Low$0.2553
Low Change-0.0288 (-10.14%)
High$0.2841
High Change+0.0000 (+0.00%)
Range$0.0288
Volume542.601K
Dollar Volume$142.76K

Premarket

+0.0128(+4.62%)
Open$0.2771
Close$0.2899
Low$0.2771
Low Change0.0000 (0.00%)
High$0.2900
High Change+0.0129 (+4.66%)
Range$0.0129
Volume1.266K
Dollar Volume$367.01

After Hours Yesterday

+0.0000(+0.00%)
Open$0.2899
Close$0.2899
Low$0.2755
Low Change-0.0144 (-4.97%)
High$0.2899
High Change+0.0000 (+0.00%)
Range$0.0144
Volume7.632K
Dollar Volume$2.21K

Regular Trading Hours Yesterday

+0.0096(+3.56%)
Open$0.2700
Close$0.2796
Low$0.2661
Low Change-0.0039 (-1.44%)
High$0.2875
High Change+0.0175 (+6.48%)
Range$0.0214
Volume406.726K
Dollar Volume$113.72K

Premarket Yesterday

+0.0109(+3.94%)
Open$0.2766
Close$0.2875
Low$0.2618
Low Change-0.0148 (-5.35%)
High$0.2900
High Change+0.0134 (+4.84%)
Range$0.0282
Volume1.948K
Dollar Volume$560.05

Adaptimmune Therapeutics plc Stock Splits

There have been no stock splits for Adaptimmune Therapeutics plc (ADAP).