US Stocks
ADAP

Adaptimmune Therapeutics plc American Depositary Shares

$0.2584

Change

+0.0123(+5.00%)

Volume

564.166K($138.51K)

Market Capitalization

$68.49M

Adaptimmune Therapeutics plc Price Charts

Adaptimmune Therapeutics plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.25920.25620.25310.25010.24710.24400.24

Adaptimmune Therapeutics plc Market Segments

After Hours

+0.0040(+1.57%)
Open$0.2544
Close$0.2584
Low$0.2461
Low Change-0.0083 (-3.26%)
High$0.2592
High Change+0.0048 (+1.89%)
Range$0.0131
Volume6.786K
Dollar Volume$1.75K

Regular Trading Hours

-0.0017(-0.69%)
Open$0.2470
Close$0.2453
Low$0.2400
Low Change-0.0070 (-2.83%)
High$0.2600
High Change+0.0130 (+5.26%)
Range$0.0200
Volume541.305K
Dollar Volume$132.78K

Premarket

+0.0268(+12.17%)
Open$0.2202
Close$0.2470
Low$0.2200
Low Change-0.0002 (-0.09%)
High$0.2648
High Change+0.0446 (+20.25%)
Range$0.0448
Volume16.075K
Dollar Volume$3.97K

After Hours Yesterday

+0.0018(+0.70%)
Open$0.2581
Close$0.2599
Low$0.2500
Low Change-0.0081 (-3.14%)
High$0.2666
High Change+0.0085 (+3.29%)
Range$0.0166
Volume15.043K
Dollar Volume$3.91K

Regular Trading Hours Yesterday

-0.0139(-5.35%)
Open$0.2600
Close$0.2461
Low$0.2451
Low Change-0.0149 (-5.73%)
High$0.2737
High Change+0.0137 (+5.27%)
Range$0.0286
Volume1.723M
Dollar Volume$424.10K

Premarket Yesterday

-0.0100(-3.57%)
Open$0.2800
Close$0.2700
Low$0.2700
Low Change-0.0100 (-3.57%)
High$0.2800
High Change+0.0000 (+0.00%)
Range$0.0100
Volume10.391K
Dollar Volume$2.81K

Adaptimmune Therapeutics plc Stock Splits

There have been no stock splits for Adaptimmune Therapeutics plc (ADAP).