US Stocks
ADAP

Adaptimmune Therapeutics plc American Depositary Shares

$0.0736

Change

+0.0006(+0.82%)

Volume

39.196M($2.50M)

Market Capitalization

$19.51M

Adaptimmune Therapeutics plc Price Charts

Adaptimmune Therapeutics plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.07490.07220.06960.06690.06430.06160.06

Adaptimmune Therapeutics plc Market Segments

After Hours

+0.0130(+21.45%)
Open$0.0606
Close$0.0736
Low$0.0590
Low Change-0.0016 (-2.64%)
High$0.0749
High Change+0.0143 (+23.60%)
Range$0.0159
Volume11.107M
Dollar Volume$817.46K

Regular Trading Hours

-0.0118(-16.53%)
Open$0.0714
Close$0.0596
Low$0.0593
Low Change-0.0121 (-16.95%)
High$0.0714
High Change+0.0000 (+0.00%)
Range$0.0121
Volume27.227M
Dollar Volume$1.62M

Premarket

+0.0010(+1.42%)
Open$0.0705
Close$0.0715
Low$0.0681
Low Change-0.0024 (-3.40%)
High$0.0755
High Change+0.0050 (+7.09%)
Range$0.0074
Volume861.484K
Dollar Volume$61.60K

After Hours Yesterday

-0.0017(-2.32%)
Open$0.0733
Close$0.0716
Low$0.0690
Low Change-0.0043 (-5.87%)
High$0.0734
High Change+0.0001 (+0.14%)
Range$0.0044
Volume1.073M
Dollar Volume$76.80K

Regular Trading Hours Yesterday

-0.0020(-2.67%)
Open$0.0750
Close$0.0730
Low$0.0688
Low Change-0.0062 (-8.27%)
High$0.0765
High Change+0.0015 (+2.00%)
Range$0.0077
Volume19.259M
Dollar Volume$1.41M

Premarket Yesterday

-0.0045(-5.75%)
Open$0.0782
Close$0.0737
Low$0.0737
Low Change-0.0045 (-5.75%)
High$0.0818
High Change+0.0036 (+4.60%)
Range$0.0081
Volume2.117M
Dollar Volume$156.03K

Adaptimmune Therapeutics plc Stock Splits

There have been no stock splits for Adaptimmune Therapeutics plc (ADAP).