US Stocks
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$24.78
-0.48 (-1.90%)
Volume:
8.359K ($207.14K)
Market Capitalization:
-
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdamas Trust 9.250% Senior Notes Due 2031 Market Segments
Regular Trading Hours
-0.04(-0.16%)
| Open | $24.82 |
|---|---|
| Close | $24.78 |
| Low | $24.72 |
| Low Change | -0.10 (-0.40%) |
| High | $24.85 |
| High Change | +0.03 (+0.12%) |
| Range | $0.13 |
| Volume | 8.359K |
| Dollar Volume | $207.14K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.26 |
|---|---|
| Close | $25.26 |
| Low | $25.26 |
| Low Change | 0.00 (0.00%) |
| High | $25.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $2.60K |
Regular Trading Hours Yesterday
+0.02(+0.08%)
| Open | $25.24 |
|---|---|
| Close | $25.26 |
| Low | $25.12 |
| Low Change | -0.12 (-0.48%) |
| High | $25.26 |
| High Change | +0.02 (+0.08%) |
| Range | $0.14 |
| Volume | 11.687K |
| Dollar Volume | $295.21K |
Premarket Yesterday
*No Trades in Segment
Adamas Trust 9.250% Senior Notes Due 2031 News
There is no current news for this stock at the moment.
Adamas Trust 9.250% Senior Notes Due 2031 Top Trades
Adamas Trust 9.250% Senior Notes Due 2031's top trade so far today returned +0.24%, while the top short trade returned -0.40%.
Adamas Trust 9.250% Senior Notes Due 2031 Moving Averages
| 5 Day Moving Average (SMA5) | $25.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.25 |
| 20 Day Moving Average (SMA20) | $25.18 |
| 50 Day Moving Average (SMA50) | $25.09 |
| 100 Day Moving Average (SMA100) | $25.13 |
| 200 Day Moving Average (SMA200) | — |
Adamas Trust 9.250% Senior Notes Due 2031 Statistics
| Average Volume (30 Days) | 22.76K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | $153.52M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.89 |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Adamas Trust 9.250% Senior Notes Due 2031 Stock Splits
There have been no stock splits for Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO).
Adamas Trust 9.250% Senior Notes Due 2031 Dividends
There have been no dividends for Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO).