US Stocks
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.06
+0.12 (+0.46%)
Volume:
22.746K ($570.01K)
Market Capitalization:
-
Adamas Trust 9.250% Senior Notes Due 2031 Price Chart
Adamas Trust 9.250% Senior Notes Due 2031 Volume Chart
Adamas Trust 9.250% Senior Notes Due 2031 Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-0.08%)
| Open | $25.08 |
|---|---|
| Close | $25.06 |
| Low | $24.98 |
| Low Change | -0.10 (-0.40%) |
| High | $25.11 |
| High Change | +0.03 (+0.12%) |
| Range | $0.13 |
| Volume | 22.746K |
| Dollar Volume | $570.01K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.10(-0.38%)
| Open | $25.04 |
|---|---|
| Close | $24.95 |
| Low | $24.91 |
| Low Change | -0.13 (-0.52%) |
| High | $25.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 35.641K |
| Dollar Volume | $889.06K |
Premarket Yesterday
*No Trades in Segment
Adamas Trust 9.250% Senior Notes Due 2031 News
There is no current news for this stock at the moment.
Adamas Trust 9.250% Senior Notes Due 2031 Top Trades
Adamas Trust 9.250% Senior Notes Due 2031's top trade so far today returned +0.32%, while the top short trade returned -0.40%.
Adamas Trust 9.250% Senior Notes Due 2031 Moving Averages
| 5 Day Moving Average (SMA5) | $24.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.98 |
| 20 Day Moving Average (SMA20) | $25.04 |
| 50 Day Moving Average (SMA50) | $25.15 |
| 100 Day Moving Average (SMA100) | $24.96 |
| 200 Day Moving Average (SMA200) | — |
Adamas Trust 9.250% Senior Notes Due 2031 Statistics
| Average Volume (30 Days) | 16.92K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | $84.62M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.84 |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Adamas Trust 9.250% Senior Notes Due 2031 Stock Splits
There have been no stock splits for Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO).
Adamas Trust 9.250% Senior Notes Due 2031 Dividends
There have been no dividends for Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO).