US Stocks
ADAMO

Adamas Trust, Inc. 9.250% Senior Notes Due 2031

$25.10

Change

+0.02(+0.06%)

Volume

9.284K($233.03K)

Market Capitalization

-

Adamas Trust 9.250% Senior Notes Due 2031 Price Charts

Adamas Trust 9.250% Senior Notes Due 2031 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.1025.1025.0925.0925.0925.0825.08

Adamas Trust 9.250% Senior Notes Due 2031 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.04%)
Open$25.11
Close$25.10
Low$25.08
Low Change-0.03 (-0.12%)
High$25.11
High Change+0.00 (+0.00%)
Range$0.03
Volume9.284K
Dollar Volume$233.03K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+0.16%)
Open$25.05
Close$25.08
Low$25.05
Low Change0.00 (0.00%)
High$25.10
High Change+0.06 (+0.22%)
Range$0.06
Volume10.806K
Dollar Volume$271.06K

Premarket Yesterday

*No Trades in Segment

Adamas Trust 9.250% Senior Notes Due 2031 Stock Splits

There have been no stock splits for Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO).