US Stocks
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.05
-0.05 (-0.20%)
Volume:
30.489K ($763.75K)
Market Capitalization:
-
Adamas Trust 9.250% Senior Notes Due 2031 Price Chart
Adamas Trust 9.250% Senior Notes Due 2031 Volume Chart
Adamas Trust 9.250% Senior Notes Due 2031 Market Segments
Regular Trading Hours
-0.09(-0.36%)
| Open | $25.14 |
|---|---|
| Close | $25.05 |
| Low | $25.03 |
| Low Change | -0.11 (-0.44%) |
| High | $25.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 30.489K |
| Dollar Volume | $763.75K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.02(-0.08%)
| Open | $25.12 |
|---|---|
| Close | $25.10 |
| Low | $25.09 |
| Low Change | -0.03 (-0.12%) |
| High | $25.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 4.578K |
| Dollar Volume | $114.91K |
Premarket Yesterday
*No Trades in Segment
Adamas Trust 9.250% Senior Notes Due 2031 News
There is no current news for this stock at the moment.
Adamas Trust 9.250% Senior Notes Due 2031 Top Trades
Adamas Trust 9.250% Senior Notes Due 2031's top trade so far today returned +0.08%, while the top short trade returned -0.44%.
Adamas Trust 9.250% Senior Notes Due 2031 Moving Averages
| 5 Day Moving Average (SMA5) | $25.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.11 |
| 20 Day Moving Average (SMA20) | $25.10 |
| 50 Day Moving Average (SMA50) | $25.20 |
| 100 Day Moving Average (SMA100) | $25.00 |
| 200 Day Moving Average (SMA200) | — |
Adamas Trust 9.250% Senior Notes Due 2031 Statistics
| Average Volume (30 Days) | 12.7K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | $84.62M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.84 |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Adamas Trust 9.250% Senior Notes Due 2031 Stock Splits
There have been no stock splits for Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO).
Adamas Trust 9.250% Senior Notes Due 2031 Dividends
There have been no dividends for Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO).