US Stocks
ADAMO

Adamas Trust, Inc. 9.250% Senior Notes Due 2031

$25.17

Change

+0.16(+0.64%)

Volume

57.525K($1.44M)

Market Capitalization

-

Adamas Trust 9.250% Senior Notes Due 2031 Price Charts

Adamas Trust 9.250% Senior Notes Due 2031 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.1725.1525.1325.1225.1025.0825.06

Adamas Trust 9.250% Senior Notes Due 2031 Market Segments

After Hours

+0.00(+0.00%)
Open$25.17
Close$25.17
Low$25.17
Low Change0.00 (0.00%)
High$25.17
High Change+0.00 (+0.00%)
Range$0.00
Volume198
Dollar Volume$4.98K

Regular Trading Hours

+0.04(+0.16%)
Open$25.05
Close$25.09
Low$25.05
Low Change0.00 (0.00%)
High$25.11
High Change+0.06 (+0.24%)
Range$0.06
Volume54.927K
Dollar Volume$1.38M

Premarket

+0.00(+0.00%)
Open$25.08
Close$25.08
Low$25.08
Low Change0.00 (0.00%)
High$25.08
High Change+0.00 (+0.00%)
Range$0.00
Volume2.4K
Dollar Volume$60.19K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.07(-0.28%)
Open$25.08
Close$25.01
Low$25.00
Low Change-0.08 (-0.32%)
High$25.09
High Change+0.01 (+0.04%)
Range$0.09
Volume45.217K
Dollar Volume$1.13M

Premarket Yesterday

-0.02(-0.08%)
Open$25.12
Close$25.10
Low$25.10
Low Change-0.02 (-0.08%)
High$25.12
High Change+0.00 (+0.00%)
Range$0.02
Volume1.25K
Dollar Volume$31.38K

Adamas Trust 9.250% Senior Notes Due 2031 Stock Splits

There have been no stock splits for Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO).