US Stocks
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$23.55
+0.04 (+0.17%)
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Price Chart
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Volume Chart
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.05(+0.21%)
| Open | $23.50 |
|---|---|
| Close | $23.55 |
| Low | $23.48 |
| Low Change | -0.02 (-0.09%) |
| High | $23.55 |
| High Change | +0.05 (+0.21%) |
| Range | $0.07 |
| Volume | 15.618K |
| Dollar Volume | $367.80K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.05(+0.21%)
| Open | $23.46 |
|---|---|
| Close | $23.51 |
| Low | $23.44 |
| Low Change | -0.02 (-0.09%) |
| High | $23.51 |
| High Change | +0.05 (+0.21%) |
| Range | $0.07 |
| Volume | 8.608K |
| Dollar Volume | $202.37K |
Premarket Yesterday
*No Trades in Segment
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Moving Averages
| 5 Day Moving Average (SMA5) | $23.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.58 |
| 20 Day Moving Average (SMA20) | $23.58 |
| 50 Day Moving Average (SMA50) | $23.35 |
| 100 Day Moving Average (SMA100) | $22.95 |
| 200 Day Moving Average (SMA200) | — |
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Statistics
| Average Volume (30 Days) | 14.98K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | $125.89M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.98 |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Splits
There have been no stock splits for Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAML).
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Dividends
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAML) last paid a quarterly dividend of $0.4296875 per share on April 15, 2026. With a forward annual dividend payout of $1.71875, the stock currently offers a dividend yield of 7.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 1, 2026 | $0.4296875 | Quarterly | Apr 15, 2026 | Mar 19, 2026 |
| Dec 31, 2025 | $0.4296875 | Quarterly | Jan 15, 2026 | Dec 11, 2025 |
| Oct 1, 2025 | $0.4296875 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |