US Stocks
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.20
+0.08 (+0.31%)
Volume:
2.7K ($68.04K)
Market Capitalization:
-
Adamas Trust 9.125% Senior Notes Due 2029 Price Chart
Adamas Trust 9.125% Senior Notes Due 2029 Volume Chart
Adamas Trust 9.125% Senior Notes Due 2029 Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.05(-0.20%)
| Open | $25.25 |
|---|---|
| Close | $25.20 |
| Low | $25.20 |
| Low Change | -0.05 (-0.20%) |
| High | $25.29 |
| High Change | +0.04 (+0.16%) |
| Range | $0.09 |
| Volume | 2.7K |
| Dollar Volume | $68.04K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.01(-0.03%)
| Open | $25.13 |
|---|---|
| Close | $25.12 |
| Low | $25.12 |
| Low Change | -0.01 (-0.03%) |
| High | $25.20 |
| High Change | +0.07 (+0.29%) |
| Range | $0.08 |
| Volume | 5.055K |
| Dollar Volume | $126.99K |
Premarket Yesterday
*No Trades in Segment
Adamas Trust 9.125% Senior Notes Due 2029 News
There is no current news for this stock at the moment.
Adamas Trust 9.125% Senior Notes Due 2029 Top Trades
Adamas Trust 9.125% Senior Notes Due 2029's top trade so far today returned +0.16%, while the top short trade returned -0.36%.
Adamas Trust 9.125% Senior Notes Due 2029 Moving Averages
| 5 Day Moving Average (SMA5) | $25.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.28 |
| 20 Day Moving Average (SMA20) | $25.34 |
| 50 Day Moving Average (SMA50) | $25.29 |
| 100 Day Moving Average (SMA100) | $25.17 |
| 200 Day Moving Average (SMA200) | — |
Adamas Trust 9.125% Senior Notes Due 2029 Statistics
| Average Volume (30 Days) | 7.31K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | $84.62M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.84 |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Adamas Trust 9.125% Senior Notes Due 2029 Stock Splits
There have been no stock splits for Adamas Trust 9.125% Senior Notes Due 2029 (ADAMI).
Adamas Trust 9.125% Senior Notes Due 2029 Dividends
There have been no dividends for Adamas Trust 9.125% Senior Notes Due 2029 (ADAMI).