US Stocks
ADAMI

Adamas Trust, Inc. 9.125% Senior Notes Due 2029

$25.38

Change

+0.01(+0.04%)

Volume

2.101K($53.32K)

Market Capitalization

-

Adamas Trust 9.125% Senior Notes Due 2029 Price Charts

Adamas Trust 9.125% Senior Notes Due 2029 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.3825.3825.3825.3825.3725.3725.37

Adamas Trust 9.125% Senior Notes Due 2029 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.05(-0.20%)
Open$25.43
Close$25.38
Low$25.36
Low Change-0.07 (-0.28%)
High$25.43
High Change+0.00 (+0.00%)
Range$0.07
Volume2.101K
Dollar Volume$53.32K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-0.12%)
Open$25.40
Close$25.37
Low$25.35
Low Change-0.05 (-0.20%)
High$25.40
High Change+0.00 (+0.00%)
Range$0.05
Volume1.599K
Dollar Volume$40.57K

Premarket Yesterday

*No Trades in Segment

Adamas Trust 9.125% Senior Notes Due 2029 Stock Splits

There have been no stock splits for Adamas Trust 9.125% Senior Notes Due 2029 (ADAMI).