US Stocks
ADAMI

Adamas Trust, Inc. 9.125% Senior Notes Due 2029

$25.11

Change

-0.05(-0.18%)

Volume

3.166K($79.48K)

Market Capitalization

-

Adamas Trust 9.125% Senior Notes Due 2029 Price Charts

Adamas Trust 9.125% Senior Notes Due 2029 Price Chart10:01 AM11:21 AM12:41 PM2:01 PM3:21 PM4:41 PM6:01 PM25.1625.1425.1125.0925.0725.0425.02

Adamas Trust 9.125% Senior Notes Due 2029 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.06(-0.22%)
Open$25.16
Close$25.11
Low$25.02
Low Change-0.14 (-0.56%)
High$25.16
High Change+0.00 (+0.00%)
Range$0.14
Volume3.166K
Dollar Volume$79.48K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.09(+0.36%)
Open$25.06
Close$25.15
Low$25.02
Low Change-0.04 (-0.16%)
High$25.15
High Change+0.09 (+0.36%)
Range$0.13
Volume2.977K
Dollar Volume$74.87K

Premarket Yesterday

*No Trades in Segment

Adamas Trust 9.125% Senior Notes Due 2029 Stock Splits

There have been no stock splits for Adamas Trust 9.125% Senior Notes Due 2029 (ADAMI).