US Stocks
ADAMI

Adamas Trust, Inc. 9.125% Senior Notes Due 2029

$24.90

Change

-0.06(-0.24%)

Volume

6.341K($157.89K)

Market Capitalization

-

Adamas Trust 9.125% Senior Notes Due 2029 Price Charts

Adamas Trust 9.125% Senior Notes Due 2029 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.9524.9424.9324.9224.9224.9124.90

Adamas Trust 9.125% Senior Notes Due 2029 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.14(-0.56%)
Open$25.04
Close$24.90
Low$24.90
Low Change-0.14 (-0.56%)
High$25.04
High Change+0.00 (+0.00%)
Range$0.14
Volume6.341K
Dollar Volume$157.89K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-0.08%)
Open$24.98
Close$24.96
Low$24.96
Low Change-0.02 (-0.08%)
High$25.08
High Change+0.10 (+0.40%)
Range$0.12
Volume10.529K
Dollar Volume$262.80K

Premarket Yesterday

*No Trades in Segment

Adamas Trust 9.125% Senior Notes Due 2029 Stock Splits

There have been no stock splits for Adamas Trust 9.125% Senior Notes Due 2029 (ADAMI).