US Stocks
ADAMI

Adamas Trust, Inc. 9.125% Senior Notes Due 2029

$25.27

Change

+0.03(+0.11%)

Volume

9.663K($244.20K)

Market Capitalization

-

Adamas Trust 9.125% Senior Notes Due 2029 Price Charts

Adamas Trust 9.125% Senior Notes Due 2029 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.2725.2625.2425.2325.2125.2025.18

Adamas Trust 9.125% Senior Notes Due 2029 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.03%)
Open$25.28
Close$25.27
Low$25.17
Low Change-0.11 (-0.44%)
High$25.31
High Change+0.03 (+0.12%)
Range$0.14
Volume9.663K
Dollar Volume$244.20K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.02%)
Open$25.25
Close$25.24
Low$25.20
Low Change-0.05 (-0.20%)
High$25.35
High Change+0.10 (+0.40%)
Range$0.15
Volume2.666K
Dollar Volume$67.30K

Premarket Yesterday

+0.00(+0.00%)
Open$25.35
Close$25.35
Low$25.35
Low Change0.00 (0.00%)
High$25.35
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$5.07K

Adamas Trust 9.125% Senior Notes Due 2029 Stock Splits

There have been no stock splits for Adamas Trust 9.125% Senior Notes Due 2029 (ADAMI).