ADAMI

Adamas Trust, Inc. 9.125% Senior Notes Due 2029

$24.42

+0.07 (+0.27%)

Volume:

32.677K ($797.81K)

Market Capitalization:

-

Adamas Trust 9.125% Senior Notes Due 2029 Price Chart

Adamas Trust 9.125% Senior Notes Due 2029 Volume Chart

Adamas Trust 9.125% Senior Notes Due 2029 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.17(+0.68%)

Open	$24.25
Close	$24.42
Low	$24.22
Low Change	-0.03 (-0.12%)
High	$24.42
High Change	+0.17 (+0.68%)
Range	$0.20
Volume	32.677K
Dollar Volume	$797.81K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.10(+0.41%)

Open	$24.25
Close	$24.35
Low	$24.07
Low Change	-0.18 (-0.74%)
High	$24.59
High Change	+0.34 (+1.38%)
Range	$0.52
Volume	42.159K
Dollar Volume	$1.03M

Premarket Yesterday

+0.00(+0.00%)

Open	$24.25
Close	$24.25
Low	$24.25
Low Change	0.00 (0.00%)
High	$24.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.3K
Dollar Volume	$177.03K

Adamas Trust 9.125% Senior Notes Due 2029 Moving Averages

5 Day Moving Average (SMA5)	$24.57
10 Day Moving Average (SMA10)	$24.84
20 Day Moving Average (SMA20)	$25.10
50 Day Moving Average (SMA50)	$25.18
100 Day Moving Average (SMA100)	$25.17
200 Day Moving Average (SMA200)	—

Adamas Trust 9.125% Senior Notes Due 2029 Statistics

Average Volume (30 Days)	8.93K
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	$125.89M
Cash Ratio	0.03
Current Ratio	0.03
Quick Ratio	0.03
Debt to Equity	2.98
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	0.01%
Return on Equity	0.07%

Adamas Trust 9.125% Senior Notes Due 2029 Stock Splits

There have been no stock splits for Adamas Trust 9.125% Senior Notes Due 2029 (ADAMI).

Adamas Trust 9.125% Senior Notes Due 2029 Dividends

There have been no dividends for Adamas Trust 9.125% Senior Notes Due 2029 (ADAMI).