US Stocks
ADAMH

Adamas Trust, Inc. 9.875% Senior Notes Due 2030

$25.61

Change

+0.05(+0.20%)

Volume

9.792K($250.77K)

Market Capitalization

-

Adamas Trust 9.875% Senior Notes Due 2030 Price Charts

Adamas Trust 9.875% Senior Notes Due 2030 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.6225.6125.6125.6025.5925.5925.58

Adamas Trust 9.875% Senior Notes Due 2030 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+0.12%)
Open$25.58
Close$25.61
Low$25.58
Low Change0.00 (0.00%)
High$25.63
High Change+0.05 (+0.20%)
Range$0.05
Volume9.792K
Dollar Volume$250.77K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-0.12%)
Open$25.59
Close$25.56
Low$25.55
Low Change-0.04 (-0.16%)
High$25.59
High Change+0.00 (+0.00%)
Range$0.04
Volume4.464K
Dollar Volume$114.10K

Premarket Yesterday

*No Trades in Segment

Adamas Trust 9.875% Senior Notes Due 2030 Stock Splits

There have been no stock splits for Adamas Trust 9.875% Senior Notes Due 2030 (ADAMH).