US Stocks
ADAMH

Adamas Trust, Inc. 9.875% Senior Notes Due 2030

$25.19

Change

+0.09(+0.36%)

Volume

26.998K($680.08K)

Market Capitalization

-

Adamas Trust 9.875% Senior Notes Due 2030 Price Charts

Adamas Trust 9.875% Senior Notes Due 2030 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.1925.1725.1625.1425.1225.1125.09

Adamas Trust 9.875% Senior Notes Due 2030 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+0.11%)
Open$25.16
Close$25.19
Low$25.09
Low Change-0.07 (-0.29%)
High$25.22
High Change+0.06 (+0.23%)
Range$0.13
Volume26.998K
Dollar Volume$680.08K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.04%)
Open$25.11
Close$25.10
Low$25.09
Low Change-0.02 (-0.08%)
High$25.20
High Change+0.09 (+0.36%)
Range$0.11
Volume50.693K
Dollar Volume$1.27M

Premarket Yesterday

*No Trades in Segment

Adamas Trust 9.875% Senior Notes Due 2030 Stock Splits

There have been no stock splits for Adamas Trust 9.875% Senior Notes Due 2030 (ADAMH).