US Stocks
ADAMH

Adamas Trust, Inc. 9.875% Senior Notes Due 2030

$25.27

Change

+0.03(+0.12%)

Volume

12.989K($328.23K)

Market Capitalization

-

Adamas Trust 9.875% Senior Notes Due 2030 Price Charts

Adamas Trust 9.875% Senior Notes Due 2030 Price Chart10:01 AM11:21 AM12:41 PM2:01 PM3:21 PM4:41 PM6:01 PM25.3125.3025.2925.2825.2725.2625.25

Adamas Trust 9.875% Senior Notes Due 2030 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+0.12%)
Open$25.24
Close$25.27
Low$25.21
Low Change-0.03 (-0.12%)
High$25.31
High Change+0.07 (+0.28%)
Range$0.10
Volume12.989K
Dollar Volume$328.23K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.04%)
Open$25.25
Close$25.24
Low$25.22
Low Change-0.03 (-0.12%)
High$25.34
High Change+0.09 (+0.36%)
Range$0.12
Volume15.727K
Dollar Volume$396.95K

Premarket Yesterday

*No Trades in Segment

Adamas Trust 9.875% Senior Notes Due 2030 Stock Splits

There have been no stock splits for Adamas Trust 9.875% Senior Notes Due 2030 (ADAMH).