ADAMH

Adamas Trust, Inc. 9.875% Senior Notes Due 2030

$25.13

+0.08 (+0.32%)

Volume:

50.958K ($1.28M)

Market Capitalization:

-

Adamas Trust 9.875% Senior Notes Due 2030 Price Chart

Adamas Trust 9.875% Senior Notes Due 2030 Volume Chart

Adamas Trust 9.875% Senior Notes Due 2030 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.12(+0.48%)

Open	$25.01
Close	$25.13
Low	$25.00
Low Change	-0.01 (-0.04%)
High	$25.19
High Change	+0.18 (+0.72%)
Range	$0.19
Volume	50.958K
Dollar Volume	$1.28M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.15(+0.60%)

Open	$24.90
Close	$25.05
Low	$24.49
Low Change	-0.41 (-1.65%)
High	$25.30
High Change	+0.40 (+1.61%)
Range	$0.81
Volume	106.364K
Dollar Volume	$2.66M

Premarket Yesterday

+0.00(+0.00%)

Open	$24.79
Close	$24.79
Low	$24.75
Low Change	-0.04 (-0.16%)
High	$24.81
High Change	+0.02 (+0.08%)
Range	$0.06
Volume	3.644K
Dollar Volume	$90.33K

Adamas Trust 9.875% Senior Notes Due 2030 Moving Averages

5 Day Moving Average (SMA5)	$25.01
10 Day Moving Average (SMA10)	$25.25
20 Day Moving Average (SMA20)	$25.48
50 Day Moving Average (SMA50)	$25.55
100 Day Moving Average (SMA100)	$25.55
200 Day Moving Average (SMA200)	—

Adamas Trust 9.875% Senior Notes Due 2030 Statistics

Average Volume (30 Days)	27.74K
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	$125.89M
Cash Ratio	0.03
Current Ratio	0.03
Quick Ratio	0.03
Debt to Equity	2.98
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	0.01%
Return on Equity	0.07%

Adamas Trust 9.875% Senior Notes Due 2030 Stock Splits

There have been no stock splits for Adamas Trust 9.875% Senior Notes Due 2030 (ADAMH).

Adamas Trust 9.875% Senior Notes Due 2030 Dividends

There have been no dividends for Adamas Trust 9.875% Senior Notes Due 2030 (ADAMH).