US Stocks
ADAMG

Adamas Trust, Inc. 9.125% Senior Notes Due 2030

$25.25

Change

+0.30(+1.20%)

Volume

56.398K($1.42M)

Market Capitalization

-

Adamas Trust 9.125% Senior Notes Due 2030 Price Charts

Adamas Trust 9.125% Senior Notes Due 2030 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.2725.2425.2125.1925.1625.1325.10

Adamas Trust 9.125% Senior Notes Due 2030 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.23(+0.92%)
Open$25.02
Close$25.25
Low$25.02
Low Change0.00 (0.00%)
High$25.28
High Change+0.26 (+1.04%)
Range$0.26
Volume56.398K
Dollar Volume$1.42M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.09(+0.36%)
Open$24.86
Close$24.95
Low$24.86
Low Change0.00 (0.00%)
High$24.95
High Change+0.09 (+0.36%)
Range$0.09
Volume11.812K
Dollar Volume$294.71K

Premarket Yesterday

*No Trades in Segment

Adamas Trust 9.125% Senior Notes Due 2030 Stock Splits

There have been no stock splits for Adamas Trust 9.125% Senior Notes Due 2030 (ADAMG).