US Stocks
ADAMG

Adamas Trust, Inc. 9.125% Senior Notes Due 2030

$25.24

Change

+0.05(+0.18%)

Volume

7.923K($199.98K)

Market Capitalization

-

Adamas Trust 9.125% Senior Notes Due 2030 Price Charts

Adamas Trust 9.125% Senior Notes Due 2030 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.2625.2525.2425.2325.2225.2125.20

Adamas Trust 9.125% Senior Notes Due 2030 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.05(+0.19%)
Open$25.19
Close$25.24
Low$25.19
Low Change-0.00 (-0.01%)
High$25.26
High Change+0.07 (+0.27%)
Range$0.07
Volume7.923K
Dollar Volume$199.98K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.05(-0.18%)
Open$25.24
Close$25.20
Low$25.18
Low Change-0.06 (-0.24%)
High$25.24
High Change+0.00 (+0.00%)
Range$0.06
Volume5.989K
Dollar Volume$150.89K

Premarket Yesterday

*No Trades in Segment

Adamas Trust 9.125% Senior Notes Due 2030 Stock Splits

There have been no stock splits for Adamas Trust 9.125% Senior Notes Due 2030 (ADAMG).