US Stocks
ADAMG

Adamas Trust, Inc. 9.125% Senior Notes Due 2030

$25.00

Change

+0.10(+0.40%)

Volume

9.945K($248.63K)

Market Capitalization

-

Adamas Trust 9.125% Senior Notes Due 2030 Price Charts

Adamas Trust 9.125% Senior Notes Due 2030 Price Chart10:01 AM11:21 AM12:41 PM2:01 PM3:21 PM4:41 PM6:01 PM25.0525.0225.0024.9824.9524.9224.90

Adamas Trust 9.125% Senior Notes Due 2030 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.07(+0.28%)
Open$24.93
Close$25.00
Low$24.90
Low Change-0.03 (-0.12%)
High$25.05
High Change+0.12 (+0.48%)
Range$0.15
Volume9.945K
Dollar Volume$248.63K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.04(-0.16%)
Open$24.94
Close$24.90
Low$24.75
Low Change-0.19 (-0.76%)
High$25.00
High Change+0.06 (+0.24%)
Range$0.25
Volume23.225K
Dollar Volume$578.31K

Premarket Yesterday

*No Trades in Segment

Adamas Trust 9.125% Senior Notes Due 2030 Stock Splits

There have been no stock splits for Adamas Trust 9.125% Senior Notes Due 2030 (ADAMG).