US Stocks
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$24.25
+0.07 (+0.29%)
Volume:
51.216K ($1.24M)
Market Capitalization:
-
Adamas Trust 9.125% Senior Notes Due 2030 Price Chart
Adamas Trust 9.125% Senior Notes Due 2030 Volume Chart
Adamas Trust 9.125% Senior Notes Due 2030 Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.07(+0.29%)
| Open | $24.18 |
|---|---|
| Close | $24.25 |
| Low | $24.02 |
| Low Change | -0.16 (-0.66%) |
| High | $24.27 |
| High Change | +0.09 (+0.37%) |
| Range | $0.25 |
| Volume | 51.216K |
| Dollar Volume | $1.24M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.77 |
|---|---|
| Close | $24.77 |
| Low | $24.77 |
| Low Change | 0.00 (0.00%) |
| High | $24.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $2.97K |
Regular Trading Hours Yesterday
-0.12(-0.49%)
| Open | $24.30 |
|---|---|
| Close | $24.18 |
| Low | $24.10 |
| Low Change | -0.20 (-0.82%) |
| High | $24.37 |
| High Change | +0.07 (+0.29%) |
| Range | $0.27 |
| Volume | 76.713K |
| Dollar Volume | $1.85M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $24.30 |
|---|---|
| Close | $24.30 |
| Low | $24.30 |
| Low Change | 0.00 (0.00%) |
| High | $24.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.22K |
| Dollar Volume | $126.85K |
Adamas Trust 9.125% Senior Notes Due 2030 Moving Averages
| 5 Day Moving Average (SMA5) | $24.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.78 |
| 20 Day Moving Average (SMA20) | $25.05 |
| 50 Day Moving Average (SMA50) | $25.12 |
| 100 Day Moving Average (SMA100) | $25.09 |
| 200 Day Moving Average (SMA200) | — |
Adamas Trust 9.125% Senior Notes Due 2030 Statistics
| Average Volume (30 Days) | 19.41K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | $125.89M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.98 |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Adamas Trust 9.125% Senior Notes Due 2030 Stock Splits
There have been no stock splits for Adamas Trust 9.125% Senior Notes Due 2030 (ADAMG).
Adamas Trust 9.125% Senior Notes Due 2030 Dividends
There have been no dividends for Adamas Trust 9.125% Senior Notes Due 2030 (ADAMG).