US Stocks
ADAMG

Adamas Trust, Inc. 9.125% Senior Notes Due 2030

$25.00

Change

+0.09(+0.37%)

Volume

18.537K($463.44K)

Market Capitalization

-

Adamas Trust 9.125% Senior Notes Due 2030 Price Charts

Adamas Trust 9.125% Senior Notes Due 2030 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.0325.0125.0024.9824.9624.9524.93

Adamas Trust 9.125% Senior Notes Due 2030 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.04%)
Open$24.99
Close$25.00
Low$24.90
Low Change-0.09 (-0.36%)
High$25.03
High Change+0.04 (+0.16%)
Range$0.13
Volume18.537K
Dollar Volume$463.44K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.07(+0.28%)
Open$24.84
Close$24.91
Low$24.84
Low Change0.00 (0.00%)
High$25.08
High Change+0.24 (+0.95%)
Range$0.24
Volume10.994K
Dollar Volume$273.86K

Premarket Yesterday

*No Trades in Segment

Adamas Trust 9.125% Senior Notes Due 2030 Stock Splits

There have been no stock splits for Adamas Trust 9.125% Senior Notes Due 2030 (ADAMG).