Adamas Trust Price Chart
Adamas Trust Volume Chart
Adamas Trust Market Segments
After Hours
+0.01(+0.12%)
| Open | $8.16 |
|---|---|
| Close | $8.17 |
| Low | $8.16 |
| Low Change | 0.00 (0.00%) |
| High | $8.17 |
| High Change | +0.01 (+0.12%) |
| Range | $0.01 |
| Volume | 797 |
| Dollar Volume | $6.51K |
Regular Trading Hours
+0.15(+1.81%)
| Open | $8.02 |
|---|---|
| Close | $8.17 |
| Low | $8.02 |
| Low Change | 0.00 (0.00%) |
| High | $8.33 |
| High Change | +0.31 (+3.80%) |
| Range | $0.31 |
| Volume | 510.725K |
| Dollar Volume | $4.17M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.06 |
|---|---|
| Close | $8.06 |
| Low | $8.06 |
| Low Change | 0.00 (0.00%) |
| High | $8.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 654 |
| Dollar Volume | $5.27K |
Regular Trading Hours Yesterday
+0.16(+2.03%)
| Open | $7.90 |
|---|---|
| Close | $8.06 |
| Low | $7.69 |
| Low Change | -0.22 (-2.72%) |
| High | $8.08 |
| High Change | +0.18 (+2.22%) |
| Range | $0.39 |
| Volume | 733.104K |
| Dollar Volume | $5.91M |
Premarket Yesterday
+0.04(+0.50%)
| Open | $7.95 |
|---|---|
| Close | $7.99 |
| Low | $7.95 |
| Low Change | 0.00 (0.00%) |
| High | $7.99 |
| High Change | +0.04 (+0.50%) |
| Range | $0.04 |
| Volume | 923 |
| Dollar Volume | $7.37K |
Adamas Trust Moving Averages
| 5 Day Moving Average (SMA5) | $8.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.18 |
| 20 Day Moving Average (SMA20) | $8.12 |
| 50 Day Moving Average (SMA50) | $7.99 |
| 100 Day Moving Average (SMA100) | $7.56 |
| 200 Day Moving Average (SMA200) | — |
Adamas Trust Statistics
| Average Volume (30 Days) | 638.71K |
|---|---|
| P/E Ratio (Current) | 7.13 |
| EPS (Current) | $1.12 |
| Dividend Yield | 16.87% |
| Free Cash Flow | $125.89M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.98 |
| Enterprise Value | $4.76B |
| EV to EBITDA | -32.67 |
| EV to Sales | — |
| Price to Book | 0.51 |
| Price to Cash Flow | 5.39 |
| Price to Free Cash Flow | 5.74 |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Adamas Trust Stock Splits
There have been no stock splits for Adamas Trust (ADAM).
Adamas Trust Dividends
Adamas Trust (ADAM) last paid a Quarterly dividend of $0.23 per share on January 28, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 11.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 22, 2025 | $0.23 | Quarterly | Jan 28, 2026 | Dec 11, 2025 |
| Sep 25, 2025 | $0.23 | Quarterly | Oct 30, 2025 | Sep 15, 2025 |