US Stocks
ADAM

Adamas Trust, Inc. Common Stock

$7.30

Change

-0.12(-1.62%)

Volume

397.661K($2.91M)

Market Capitalization

$659.29M

Adamas Trust Price Charts

Adamas Trust Price Chart9:00: AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM7.387.367.357.337.327.307.29

Adamas Trust Market Segments

After Hours

+0.00(+0.00%)
Open$7.30
Close$7.30
Low$7.30
Low Change0.00 (0.00%)
High$7.30
High Change+0.00 (+0.00%)
Range$0.00
Volume1.136K
Dollar Volume$8.29K

Regular Trading Hours

-0.10(-1.28%)
Open$7.41
Close$7.32
Low$7.29
Low Change-0.12 (-1.62%)
High$7.42
High Change+0.01 (+0.07%)
Range$0.13
Volume396.405K
Dollar Volume$2.90M

Premarket

+0.00(+0.00%)
Open$7.48
Close$7.48
Low$7.48
Low Change0.00 (0.00%)
High$7.48
High Change+0.00 (+0.00%)
Range$0.00
Volume120
Dollar Volume$897.56

After Hours Yesterday

-0.01(-0.13%)
Open$7.41
Close$7.40
Low$7.23
Low Change-0.18 (-2.42%)
High$7.41
High Change+0.00 (+0.00%)
Range$0.18
Volume3.904K
Dollar Volume$28.89K

Regular Trading Hours Yesterday

+0.02(+0.27%)
Open$7.40
Close$7.42
Low$7.35
Low Change-0.06 (-0.74%)
High$7.49
High Change+0.09 (+1.15%)
Range$0.14
Volume409.514K
Dollar Volume$3.04M

Premarket Yesterday

+0.07(+0.96%)
Open$7.30
Close$7.37
Low$7.30
Low Change0.00 (0.00%)
High$7.37
High Change+0.07 (+0.96%)
Range$0.07
Volume1.747K
Dollar Volume$12.88K

Adamas Trust Stock Splits

There have been no stock splits for Adamas Trust (ADAM).