US Stocks
ADAM

Adamas Trust, Inc. Common Stock

$7.07

Change

+0.16(+2.24%)

Volume

256.74K($1.78M)

Market Capitalization

$638.52M

Adamas Trust Price Charts

Adamas Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.077.057.037.016.986.966.94

Adamas Trust Market Segments

After Hours

+0.13(+1.87%)
Open$6.94
Close$7.07
Low$6.94
Low Change0.00 (0.00%)
High$7.07
High Change+0.13 (+1.87%)
Range$0.13
Volume1.32K
Dollar Volume$9.33K

Regular Trading Hours

-0.02(-0.22%)
Open$6.96
Close$6.95
Low$6.94
Low Change-0.03 (-0.36%)
High$7.07
High Change+0.11 (+1.51%)
Range$0.13
Volume255.42K
Dollar Volume$1.77M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$6.91
Close$6.91
Low$6.91
Low Change0.00 (0.00%)
High$6.91
High Change+0.00 (+0.00%)
Range$0.00
Volume6.93K
Dollar Volume$47.89K

Regular Trading Hours Yesterday

-0.10(-1.36%)
Open$7.01
Close$6.92
Low$6.89
Low Change-0.12 (-1.71%)
High$7.01
High Change+0.00 (+0.00%)
Range$0.12
Volume238.708K
Dollar Volume$1.65M

Premarket Yesterday

+0.08(+1.16%)
Open$6.90
Close$6.98
Low$6.90
Low Change0.00 (0.00%)
High$6.98
High Change+0.08 (+1.16%)
Range$0.08
Volume560
Dollar Volume$3.91K

Adamas Trust Stock Splits

There have been no stock splits for Adamas Trust (ADAM).