US Stocks
ADAM

Adamas Trust, Inc. Common Stock

$8.50

Change

+0.18(+2.16%)

Volume

329.608K($2.73M)

Market Capitalization

$767.62M

Adamas Trust Price Charts

Adamas Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.508.468.428.388.358.318.27

Adamas Trust Market Segments

After Hours

+0.21(+2.53%)
Open$8.29
Close$8.50
Low$8.29
Low Change0.00 (0.00%)
High$8.50
High Change+0.21 (+2.53%)
Range$0.21
Volume3.06K
Dollar Volume$26.01K

Regular Trading Hours

-0.07(-0.84%)
Open$8.35
Close$8.28
Low$8.25
Low Change-0.11 (-1.26%)
High$8.40
High Change+0.05 (+0.54%)
Range$0.15
Volume326.548K
Dollar Volume$2.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.33
Close$8.33
Low$8.33
Low Change0.00 (0.00%)
High$8.33
High Change+0.00 (+0.00%)
Range$0.00
Volume717
Dollar Volume$5.97K

Regular Trading Hours Yesterday

-0.15(-1.77%)
Open$8.47
Close$8.32
Low$8.32
Low Change-0.15 (-1.77%)
High$8.55
High Change+0.08 (+0.94%)
Range$0.23
Volume347.939K
Dollar Volume$2.89M

Premarket Yesterday

*No Trades in Segment

Adamas Trust Stock Splits

There have been no stock splits for Adamas Trust (ADAM).