US Stocks
ADAM

Adamas Trust, Inc. Common Stock

$7.06

Change

-0.05(-0.70%)

Volume

498.015K($3.52M)

Market Capitalization

$637.57M

Adamas Trust Price Charts

Adamas Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.117.097.087.067.057.037.01

Adamas Trust Market Segments

After Hours

+0.00(+0.00%)
Open$7.06
Close$7.06
Low$7.06
Low Change0.00 (0.00%)
High$7.06
High Change+0.00 (+0.00%)
Range$0.00
Volume864
Dollar Volume$6.10K

Regular Trading Hours

-0.07(-0.91%)
Open$7.13
Close$7.07
Low$7.02
Low Change-0.12 (-1.61%)
High$7.18
High Change+0.05 (+0.63%)
Range$0.16
Volume495.639K
Dollar Volume$3.50M

Premarket

+0.04(+0.54%)
Open$7.11
Close$7.15
Low$7.10
Low Change-0.01 (-0.14%)
High$7.15
High Change+0.04 (+0.54%)
Range$0.05
Volume1.512K
Dollar Volume$10.81K

After Hours Yesterday

+0.14(+1.97%)
Open$7.11
Close$7.25
Low$7.11
Low Change0.00 (0.00%)
High$7.25
High Change+0.14 (+1.97%)
Range$0.14
Volume602
Dollar Volume$4.36K

Regular Trading Hours Yesterday

-0.36(-4.82%)
Open$7.47
Close$7.11
Low$7.11
Low Change-0.37 (-4.89%)
High$7.48
High Change+0.01 (+0.13%)
Range$0.38
Volume538.306K
Dollar Volume$3.83M

Premarket Yesterday

*No Trades in Segment

Adamas Trust Stock Splits

There have been no stock splits for Adamas Trust (ADAM).