Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdagene Market Segments
Regular Trading Hours
-0.19(-6.01%)
| Open | $3.16 |
|---|---|
| Close | $2.97 |
| Low | $2.95 |
| Low Change | -0.21 (-6.65%) |
| High | $3.22 |
| High Change | +0.06 (+1.90%) |
| Range | $0.27 |
| Volume | 74.432K |
| Dollar Volume | $221.06K |
Premarket
+0.17(+5.52%)
| Open | $3.00 |
|---|---|
| Close | $3.17 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.20 |
| High Change | +0.20 (+6.67%) |
| Range | $0.20 |
| Volume | 1.595K |
| Dollar Volume | $5.05K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.10(-3.10%)
| Open | $3.23 |
|---|---|
| Close | $3.13 |
| Low | $3.13 |
| Low Change | -0.10 (-3.10%) |
| High | $3.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 14.126K |
| Dollar Volume | $44.21K |
Regular Trading Hours Yesterday
-0.08(-2.42%)
| Open | $3.31 |
|---|---|
| Close | $3.23 |
| Low | $3.22 |
| Low Change | -0.10 (-2.87%) |
| High | $3.34 |
| High Change | +0.03 (+0.84%) |
| Range | $0.12 |
| Volume | 204.353K |
| Dollar Volume | $660.06K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.23 |
|---|---|
| Close | $3.23 |
| Low | $3.21 |
| Low Change | -0.02 (-0.76%) |
| High | $3.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 4.3K |
| Dollar Volume | $13.90K |
Adagene News
There is no current news for this stock at the moment.
Adagene Top Trades
Adagene's top trade so far today returned +7.33%, while the top short trade returned -7.81%.
Adagene Moving Averages
| 5 Day Moving Average (SMA5) | $3.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.24 |
| 20 Day Moving Average (SMA20) | $3.46 |
| 50 Day Moving Average (SMA50) | $3.65 |
| 100 Day Moving Average (SMA100) | $3.71 |
| 200 Day Moving Average (SMA200) | $3.30 |
Adagene Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Adagene Stock Splits
There have been no stock splits for Adagene (ADAG).
Adagene Dividends
There have been no dividends for Adagene (ADAG).