US Stocks
ADAG

Adagene Inc. American Depositary Shares

$1.85

Change

+0.05(+3.07%)

Volume

42.567K($78.48K)

Market Capitalization

$86.96M

Adagene Price Charts

Adagene Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.841.831.821.811.791.781.77

Adagene Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.04(+1.93%)
Open$1.81
Close$1.85
Low$1.72
Low Change-0.09 (-4.86%)
High$1.85
High Change+0.04 (+2.21%)
Range$0.13
Volume41.557K
Dollar Volume$76.67K

Premarket

+0.00(+0.00%)
Open$1.79
Close$1.79
Low$1.79
Low Change0.00 (0.00%)
High$1.79
High Change+0.00 (+0.00%)
Range$0.00
Volume1.01K
Dollar Volume$1.81K

After Hours Yesterday

+0.01(+0.55%)
Open$1.83
Close$1.84
Low$1.83
Low Change0.00 (0.00%)
High$1.84
High Change+0.01 (+0.55%)
Range$0.01
Volume275
Dollar Volume$506.00

Regular Trading Hours Yesterday

+0.01(+0.57%)
Open$1.78
Close$1.79
Low$1.72
Low Change-0.06 (-3.37%)
High$1.81
High Change+0.03 (+1.56%)
Range$0.09
Volume7.616K
Dollar Volume$13.63K

Premarket Yesterday

*No Trades in Segment

Adagene Stock Splits

There have been no stock splits for Adagene (ADAG).