US Stocks
ADAG

Adagene Inc. American Depositary Shares

$2.08

Change

-0.02(-1.00%)

Volume

53.989K($110.38K)

Market Capitalization

$97.99M

Adagene Price Charts

Adagene Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.082.072.062.062.052.042.04

Adagene Market Segments

After Hours

+0.00(+0.00%)
Open$2.08
Close$2.08
Low$2.08
Low Change0.00 (0.00%)
High$2.08
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$415.80

Regular Trading Hours

-0.06(-2.86%)
Open$2.10
Close$2.04
Low$2.03
Low Change-0.07 (-3.33%)
High$2.18
High Change+0.08 (+3.81%)
Range$0.15
Volume49.011K
Dollar Volume$99.98K

Premarket

+0.00(+0.00%)
Open$2.09
Close$2.09
Low$2.09
Low Change0.00 (0.00%)
High$2.13
High Change+0.04 (+1.86%)
Range$0.04
Volume4.778K
Dollar Volume$9.99K

After Hours Yesterday

+0.00(+0.00%)
Open$2.13
Close$2.13
Low$2.13
Low Change0.00 (0.00%)
High$2.13
High Change+0.00 (+0.00%)
Range$0.00
Volume520
Dollar Volume$1.11K

Regular Trading Hours Yesterday

-0.15(-6.67%)
Open$2.25
Close$2.10
Low$2.07
Low Change-0.18 (-8.00%)
High$2.27
High Change+0.02 (+0.89%)
Range$0.20
Volume38.45K
Dollar Volume$80.75K

Premarket Yesterday

-0.10(-4.26%)
Open$2.35
Close$2.25
Low$2.25
Low Change-0.10 (-4.26%)
High$2.35
High Change+0.00 (+0.00%)
Range$0.10
Volume785
Dollar Volume$1.77K

Adagene Stock Splits

There have been no stock splits for Adagene (ADAG).