US Stocks
ACXP

Acurx Pharmaceuticals, Inc. Common Stock

$0.3150

Change

-0.0151(-4.57%)

Volume

380.508K($116.65K)

Market Capitalization

$7.40M

Acurx Pharmaceuticals Price Charts

Acurx Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.32020.31600.31180.30760.30340.29920.29

Acurx Pharmaceuticals Market Segments

After Hours

-0.0052(-1.62%)
Open$0.3202
Close$0.3150
Low$0.2950
Low Change-0.0252 (-7.87%)
High$0.3202
High Change+0.0000 (+0.00%)
Range$0.0252
Volume10.37K
Dollar Volume$3.27K

Regular Trading Hours

-0.0250(-7.58%)
Open$0.3300
Close$0.3050
Low$0.3040
Low Change-0.0260 (-7.88%)
High$0.3300
High Change+0.0000 (+0.00%)
Range$0.0260
Volume350.544K
Dollar Volume$106.92K

Premarket

-0.0001(-0.03%)
Open$0.3301
Close$0.3300
Low$0.3235
Low Change-0.0066 (-2.00%)
High$0.3301
High Change+0.0000 (+0.00%)
Range$0.0066
Volume19.594K
Dollar Volume$6.47K

After Hours Yesterday

+0.0001(+0.03%)
Open$0.3399
Close$0.3400
Low$0.3399
Low Change0.0000 (0.00%)
High$0.3400
High Change+0.0001 (+0.03%)
Range$0.0001
Volume22.724K
Dollar Volume$7.73K

Regular Trading Hours Yesterday

-0.0100(-2.94%)
Open$0.3401
Close$0.3301
Low$0.3294
Low Change-0.0107 (-3.15%)
High$0.3490
High Change+0.0089 (+2.62%)
Range$0.0196
Volume197.897K
Dollar Volume$65.33K

Premarket Yesterday

-0.0139(-3.97%)
Open$0.3500
Close$0.3361
Low$0.3361
Low Change-0.0139 (-3.97%)
High$0.3500
High Change+0.0000 (+0.00%)
Range$0.0139
Volume4.274K
Dollar Volume$1.44K

Acurx Pharmaceuticals Stock Splits

There have been no stock splits for Acurx Pharmaceuticals (ACXP).