Acme United Corporation Price Chart
Acme United Corporation Volume Chart
Acme United Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $56.86 |
|---|---|
| Close | $56.86 |
| Low | $56.86 |
| Low Change | 0.00 (0.00%) |
| High | $56.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.363K |
| Dollar Volume | $134.36K |
Regular Trading Hours
+0.51(+0.90%)
| Open | $56.18 |
|---|---|
| Close | $56.69 |
| Low | $56.00 |
| Low Change | -0.18 (-0.32%) |
| High | $57.54 |
| High Change | +1.36 (+2.42%) |
| Range | $1.54 |
| Volume | 8.09K |
| Dollar Volume | $458.59K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $56.23 |
|---|---|
| Close | $56.23 |
| Low | $56.23 |
| Low Change | 0.00 (0.00%) |
| High | $56.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.055K |
| Dollar Volume | $59.32K |
Regular Trading Hours Yesterday
-2.71(-4.59%)
| Open | $59.00 |
|---|---|
| Close | $56.29 |
| Low | $55.70 |
| Low Change | -3.30 (-5.59%) |
| High | $59.37 |
| High Change | +0.37 (+0.63%) |
| Range | $3.67 |
| Volume | 48.034K |
| Dollar Volume | $2.70M |
Premarket Yesterday
*No Trades in Segment
Acme United Corporation News
There is no current news for this stock at the moment.
Acme United Corporation Top Trades
Acme United Corporation's top trade so far today returned +2.42%, while the top short trade returned -1.48%.
Acme United Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $57.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.60 |
| 20 Day Moving Average (SMA20) | $50.07 |
| 50 Day Moving Average (SMA50) | $46.74 |
| 100 Day Moving Average (SMA100) | $45.15 |
| 200 Day Moving Average (SMA200) | $42.85 |
Acme United Corporation Statistics
| Average Volume (30 Days) | 22.83K |
|---|---|
| P/E Ratio (Current) | 23.96 |
| EPS (Current) | $2.50 |
| Dividend Yield | 1.05% |
| Free Cash Flow | $8.15M |
| Cash Ratio | 0.18 |
| Current Ratio | 4.57 |
| Quick Ratio | 1.83 |
| Debt to Equity | 0.37 |
| Enterprise Value | $266.89M |
| EV to EBITDA | 12.79 |
| EV to Sales | 1.32 |
| Price to Book | 1.96 |
| Price to Cash Flow | 11.81 |
| Price to Free Cash Flow | 28.02 |
| Price to Sales | 1.12 |
| Return on Assets | 0.05% |
| Return on Equity | 0.08% |
Acme United Corporation Stock Splits
There have been no stock splits for Acme United Corporation (ACU).
Acme United Corporation Dividends
Acme United Corporation (ACU) last paid a quarterly dividend of $0.16 per share on July 23, 2026. With a forward annual dividend payout of $0.64, the stock currently offers a dividend yield of 1.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.16 | Quarterly | Jul 23, 2026 | Jun 17, 2026 |
| Mar 25, 2026 | $0.16 | Quarterly | Apr 15, 2026 | Mar 12, 2026 |
| Jan 6, 2026 | $0.16 | Quarterly | Jan 27, 2026 | Dec 16, 2025 |
| Oct 3, 2025 | $0.16 | Quarterly | Oct 23, 2025 | Sep 19, 2025 |
| Jul 3, 2025 | $0.16 | Quarterly | Jul 24, 2025 | Jun 18, 2025 |
| Mar 26, 2025 | $0.15 | Quarterly | Apr 16, 2025 | Mar 13, 2025 |
| Jan 6, 2025 | $0.15 | Quarterly | Jan 27, 2025 | Dec 16, 2024 |
| Oct 4, 2024 | $0.15 | Quarterly | Oct 24, 2024 | Sep 20, 2024 |
| Jul 2, 2024 | $0.15 | Quarterly | Jul 23, 2024 | Jun 13, 2024 |
| Mar 27, 2024 | $0.15 | Quarterly | Apr 19, 2024 | Mar 15, 2024 |
| Jan 4, 2024 | $0.15 | Quarterly | Jan 26, 2024 | Dec 13, 2023 |
| Oct 3, 2023 | $0.14 | Quarterly | Oct 24, 2023 | Sep 20, 2023 |
| Jun 30, 2023 | $0.14 | Quarterly | Jul 24, 2023 | Jun 15, 2023 |
| Mar 30, 2023 | $0.14 | Quarterly | Apr 21, 2023 | Mar 17, 2023 |
| Jan 5, 2023 | $0.14 | Quarterly | Jan 27, 2023 | Dec 16, 2022 |
| Sep 30, 2022 | $0.14 | Quarterly | Oct 24, 2022 | Sep 19, 2022 |
| Jun 30, 2022 | $0.14 | Quarterly | Jul 22, 2022 | Jun 14, 2022 |
| Mar 31, 2022 | $0.13 | Quarterly | Apr 22, 2022 | Mar 18, 2022 |
| Jan 6, 2022 | $0.13 | Quarterly | Jan 28, 2022 | N/A |
| Sep 30, 2021 | $0.13 | Quarterly | Oct 22, 2021 | Sep 9, 2021 |