US Stocks
ACU

Acme United Corporation

$42.65

Change

+0.73(+1.73%)

Volume

1.872K($79.84K)

Market Capitalization

$162.36M

Acme United Corporation Price Charts

Acme United Corporation Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM42.6542.4742.2942.1141.9241.7441.56

Acme United Corporation Market Segments

Regular Trading Hours

+0.66(+1.57%)
Open$41.99
Close$42.65
Low$41.56
Low Change-0.43 (-1.02%)
High$42.65
High Change+0.66 (+1.57%)
Range$1.09
Volume1.872K
Dollar Volume$79.84K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$42.39
Close$42.39
Low$42.39
Low Change0.00 (0.00%)
High$42.39
High Change+0.00 (+0.00%)
Range$0.00
Volume156
Dollar Volume$6.61K

Regular Trading Hours Yesterday

+0.09(+0.20%)
Open$41.84
Close$41.93
Low$41.27
Low Change-0.57 (-1.36%)
High$42.74
High Change+0.90 (+2.15%)
Range$1.47
Volume2.019K
Dollar Volume$84.65K

Premarket Yesterday

*No Trades in Segment

Acme United Corporation Stock Splits

There have been no stock splits for Acme United Corporation (ACU).