Acme United Corporation Price Chart
Acme United Corporation Volume Chart
Acme United Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+1.05(+2.51%)
| Open | $41.78 |
|---|---|
| Close | $42.83 |
| Low | $41.78 |
| Low Change | 0.00 (0.00%) |
| High | $42.97 |
| High Change | +1.19 (+2.84%) |
| Range | $1.19 |
| Volume | 5.486K |
| Dollar Volume | $234.97K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $42.20 |
|---|---|
| Close | $42.20 |
| Low | $42.20 |
| Low Change | 0.00 (0.00%) |
| High | $42.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 522 |
| Dollar Volume | $22.03K |
Regular Trading Hours Yesterday
-0.44(-1.04%)
| Open | $42.50 |
|---|---|
| Close | $42.06 |
| Low | $42.05 |
| Low Change | -0.45 (-1.05%) |
| High | $42.50 |
| High Change | +0.01 (+0.01%) |
| Range | $0.45 |
| Volume | 9.401K |
| Dollar Volume | $395.36K |
Premarket Yesterday
*No Trades in Segment
Acme United Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $42.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.08 |
| 20 Day Moving Average (SMA20) | $41.86 |
| 50 Day Moving Average (SMA50) | $43.32 |
| 100 Day Moving Average (SMA100) | $43.45 |
| 200 Day Moving Average (SMA200) | $41.62 |
Acme United Corporation Statistics
| Average Volume (30 Days) | 22.4K |
|---|---|
| P/E Ratio (Current) | 16.97 |
| EPS (Current) | $2.50 |
| Dividend Yield | 1.48% |
| Free Cash Flow | $8.15M |
| Cash Ratio | 0.18 |
| Current Ratio | 4.57 |
| Quick Ratio | 1.83 |
| Debt to Equity | 0.37 |
| Enterprise Value | $200.29M |
| EV to EBITDA | 9.60 |
| EV to Sales | 0.99 |
| Price to Book | 1.38 |
| Price to Cash Flow | 8.36 |
| Price to Free Cash Flow | 19.84 |
| Price to Sales | 0.80 |
| Return on Assets | 0.05% |
| Return on Equity | 0.08% |
Acme United Corporation Stock Splits
There have been no stock splits for Acme United Corporation (ACU).
Acme United Corporation Dividends
Acme United Corporation (ACU) last paid a quarterly dividend of $0.16 per share on April 15, 2026. With a forward annual dividend payout of $0.64, the stock currently offers a dividend yield of 1.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 25, 2026 | $0.16 | Quarterly | Apr 15, 2026 | Mar 12, 2026 |
| Jan 6, 2026 | $0.16 | Quarterly | Jan 27, 2026 | Dec 16, 2025 |
| Oct 3, 2025 | $0.16 | Quarterly | Oct 23, 2025 | Sep 19, 2025 |
| Jul 3, 2025 | $0.16 | Quarterly | Jul 24, 2025 | Jun 18, 2025 |
| Mar 26, 2025 | $0.15 | Quarterly | Apr 16, 2025 | Mar 13, 2025 |
| Jan 6, 2025 | $0.15 | Quarterly | Jan 27, 2025 | Dec 16, 2024 |
| Oct 4, 2024 | $0.15 | Quarterly | Oct 24, 2024 | Sep 20, 2024 |
| Jul 2, 2024 | $0.15 | Quarterly | Jul 23, 2024 | Jun 13, 2024 |
| Mar 27, 2024 | $0.15 | Quarterly | Apr 19, 2024 | Mar 15, 2024 |
| Jan 4, 2024 | $0.15 | Quarterly | Jan 26, 2024 | Dec 13, 2023 |
| Oct 3, 2023 | $0.14 | Quarterly | Oct 24, 2023 | Sep 20, 2023 |
| Jun 30, 2023 | $0.14 | Quarterly | Jul 24, 2023 | Jun 15, 2023 |
| Mar 30, 2023 | $0.14 | Quarterly | Apr 21, 2023 | Mar 17, 2023 |
| Jan 5, 2023 | $0.14 | Quarterly | Jan 27, 2023 | Dec 16, 2022 |
| Sep 30, 2022 | $0.14 | Quarterly | Oct 24, 2022 | Sep 19, 2022 |
| Jun 30, 2022 | $0.14 | Quarterly | Jul 22, 2022 | Jun 14, 2022 |
| Mar 31, 2022 | $0.13 | Quarterly | Apr 22, 2022 | Mar 18, 2022 |
| Jan 6, 2022 | $0.13 | Quarterly | Jan 28, 2022 | N/A |
| Sep 30, 2021 | $0.13 | Quarterly | Oct 22, 2021 | Sep 9, 2021 |
| Jul 1, 2021 | $0.13 | Quarterly | Jul 23, 2021 | Jun 16, 2021 |