US Stocks
ACU

Acme United Corporation

$48.60
+0.60 (+1.25%)

Volume:

10.076K ($488.73K)
#5111 Volume#4112 Dollar Volume

Market Capitalization:

$185.18M
#3852 Market Cap

Acme United Corporation Price Chart

Acme United Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.2749.0348.7848.5348.2948.0547.80

Acme United Corporation Volume Chart

Acme United Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.04K1.75K1.46K1.17K876584292

Acme United Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$48.60
Close$48.60
Low$48.60
Low Change0.00 (0.00%)
High$48.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2.045K
Dollar Volume$99.39K

Regular Trading Hours

+0.43(+0.89%)
Open$48.05
Close$48.48
Low$47.71
Low Change-0.34 (-0.71%)
High$49.27
High Change+1.22 (+2.54%)
Range$1.56
Volume8.031K
Dollar Volume$389.34K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$47.72
Close$47.72
Low$47.72
Low Change0.00 (0.00%)
High$47.72
High Change+0.00 (+0.00%)
Range$0.00
Volume1.481K
Dollar Volume$70.67K

Regular Trading Hours Yesterday

-0.61(-1.25%)
Open$48.61
Close$48.00
Low$46.99
Low Change-1.62 (-3.33%)
High$48.90
High Change+0.29 (+0.59%)
Range$1.90
Volume23.292K
Dollar Volume$1.12M

Premarket Yesterday

+0.00(+0.00%)
Open$49.99
Close$49.99
Low$49.99
Low Change0.00 (0.00%)
High$49.99
High Change+0.00 (+0.00%)
Range$0.00
Volume301
Dollar Volume$15.05K

Acme United Corporation News

There is no current news for this stock at the moment.

Acme United Corporation Top Trades

Acme United Corporation's top trade so far today returned +2.54%, while the top short trade returned -1.60%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Acme United Corporation Moving Averages

5 Day Moving Average (SMA5)$48.11
10 Day Moving Average (SMA10)$46.85
20 Day Moving Average (SMA20)$45.61
50 Day Moving Average (SMA50)$43.56
100 Day Moving Average (SMA100)$44.01
200 Day Moving Average (SMA200)$41.94

Acme United Corporation Statistics

Average Volume (30 Days)21.58K
P/E Ratio (Current)19.09
EPS (Current)$2.50
Dividend Yield1.31%
Free Cash Flow$8.15M
Cash Ratio0.18
Current Ratio4.57
Quick Ratio1.83
Debt to Equity0.37
Enterprise Value$220.48M
EV to EBITDA10.57
EV to Sales1.09
Price to Book1.56
Price to Cash Flow9.40
Price to Free Cash Flow22.32
Price to Sales0.90
Return on Assets0.05%
Return on Equity0.08%

Acme United Corporation Stock Splits

There have been no stock splits for Acme United Corporation (ACU).

Acme United Corporation Dividends

Acme United Corporation (ACU) last paid a quarterly dividend of $0.16 per share on July 23, 2026. With a forward annual dividend payout of $0.64, the stock currently offers a dividend yield of 1.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 2, 2026$0.16QuarterlyJul 23, 2026Jun 17, 2026
Mar 25, 2026$0.16QuarterlyApr 15, 2026Mar 12, 2026
Jan 6, 2026$0.16QuarterlyJan 27, 2026Dec 16, 2025
Oct 3, 2025$0.16QuarterlyOct 23, 2025Sep 19, 2025
Jul 3, 2025$0.16QuarterlyJul 24, 2025Jun 18, 2025
Mar 26, 2025$0.15QuarterlyApr 16, 2025Mar 13, 2025
Jan 6, 2025$0.15QuarterlyJan 27, 2025Dec 16, 2024
Oct 4, 2024$0.15QuarterlyOct 24, 2024Sep 20, 2024
Jul 2, 2024$0.15QuarterlyJul 23, 2024Jun 13, 2024
Mar 27, 2024$0.15QuarterlyApr 19, 2024Mar 15, 2024
Jan 4, 2024$0.15QuarterlyJan 26, 2024Dec 13, 2023
Oct 3, 2023$0.14QuarterlyOct 24, 2023Sep 20, 2023
Jun 30, 2023$0.14QuarterlyJul 24, 2023Jun 15, 2023
Mar 30, 2023$0.14QuarterlyApr 21, 2023Mar 17, 2023
Jan 5, 2023$0.14QuarterlyJan 27, 2023Dec 16, 2022
Sep 30, 2022$0.14QuarterlyOct 24, 2022Sep 19, 2022
Jun 30, 2022$0.14QuarterlyJul 22, 2022Jun 14, 2022
Mar 31, 2022$0.13QuarterlyApr 22, 2022Mar 18, 2022
Jan 6, 2022$0.13QuarterlyJan 28, 2022N/A
Sep 30, 2021$0.13QuarterlyOct 22, 2021Sep 9, 2021