Acme United Corporation Price Chart
Acme United Corporation Volume Chart
Acme United Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.30(+0.68%)
| Open | $44.30 |
|---|---|
| Close | $44.60 |
| Low | $44.05 |
| Low Change | -0.26 (-0.58%) |
| High | $44.99 |
| High Change | +0.69 (+1.56%) |
| Range | $0.95 |
| Volume | 9.453K |
| Dollar Volume | $421.60K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.15(-0.33%)
| Open | $45.06 |
|---|---|
| Close | $44.91 |
| Low | $43.94 |
| Low Change | -1.13 (-2.50%) |
| High | $45.62 |
| High Change | +0.56 (+1.24%) |
| Range | $1.69 |
| Volume | 13.303K |
| Dollar Volume | $597.44K |
Premarket Yesterday
*No Trades in Segment
Acme United Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $44.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.33 |
| 20 Day Moving Average (SMA20) | $43.96 |
| 50 Day Moving Average (SMA50) | $43.89 |
| 100 Day Moving Average (SMA100) | $41.60 |
| 200 Day Moving Average (SMA200) | $41.26 |
Acme United Corporation Statistics
| Average Volume (30 Days) | 18.77K |
|---|---|
| P/E Ratio (Current) | 16.82 |
| EPS (Current) | $2.67 |
| Dividend Yield | 1.37% |
| Free Cash Flow | $7.58M |
| Cash Ratio | 0.16 |
| Current Ratio | 4.21 |
| Quick Ratio | 1.59 |
| Debt to Equity | 0.18 |
| Enterprise Value | $189.17M |
| EV to EBITDA | 8.98 |
| EV to Sales | 0.96 |
| Price to Book | 1.45 |
| Price to Cash Flow | 9.38 |
| Price to Free Cash Flow | 22.57 |
| Price to Sales | 0.87 |
| Return on Assets | 0.06% |
| Return on Equity | 0.09% |
Acme United Corporation Stock Splits
There have been no stock splits for Acme United Corporation (ACU).
Acme United Corporation Dividends
Acme United Corporation (ACU) last paid a quarterly dividend of $0.16 per share on April 15, 2026. With a forward annual dividend payout of $0.64, the stock currently offers a dividend yield of 1.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 25, 2026 | $0.16 | Quarterly | Apr 15, 2026 | Mar 12, 2026 |
| Jan 6, 2026 | $0.16 | Quarterly | Jan 27, 2026 | Dec 16, 2025 |
| Oct 3, 2025 | $0.16 | Quarterly | Oct 23, 2025 | Sep 19, 2025 |
| Jul 3, 2025 | $0.16 | Quarterly | Jul 24, 2025 | Jun 18, 2025 |
| Mar 26, 2025 | $0.15 | Quarterly | Apr 16, 2025 | Mar 13, 2025 |
| Jan 6, 2025 | $0.15 | Quarterly | Jan 27, 2025 | Dec 16, 2024 |
| Oct 4, 2024 | $0.15 | Quarterly | Oct 24, 2024 | Sep 20, 2024 |
| Jul 2, 2024 | $0.15 | Quarterly | Jul 23, 2024 | Jun 13, 2024 |
| Mar 27, 2024 | $0.15 | Quarterly | Apr 19, 2024 | Mar 15, 2024 |
| Jan 4, 2024 | $0.15 | Quarterly | Jan 26, 2024 | Dec 13, 2023 |
| Oct 3, 2023 | $0.14 | Quarterly | Oct 24, 2023 | Sep 20, 2023 |
| Jun 30, 2023 | $0.14 | Quarterly | Jul 24, 2023 | Jun 15, 2023 |
| Mar 30, 2023 | $0.14 | Quarterly | Apr 21, 2023 | Mar 17, 2023 |
| Jan 5, 2023 | $0.14 | Quarterly | Jan 27, 2023 | Dec 16, 2022 |
| Sep 30, 2022 | $0.14 | Quarterly | Oct 24, 2022 | Sep 19, 2022 |
| Jun 30, 2022 | $0.14 | Quarterly | Jul 22, 2022 | Jun 14, 2022 |
| Mar 31, 2022 | $0.13 | Quarterly | Apr 22, 2022 | Mar 18, 2022 |
| Jan 6, 2022 | $0.13 | Quarterly | Jan 28, 2022 | N/A |
| Sep 30, 2021 | $0.13 | Quarterly | Oct 22, 2021 | Sep 9, 2021 |
| Jul 1, 2021 | $0.13 | Quarterly | Jul 23, 2021 | Jun 16, 2021 |