US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$4.32
+0.05 (+1.05%)

Volume:

10.227K ($44.13K)

Market Capitalization:

$100.29M
#4083 Market Cap

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4.434.404.374.344.314.284.25

Actuate Therapeutics Common stock Market Segments

Regular Trading Hours

+0.07(+1.53%)
Open$4.25
Close$4.32
Low$4.22
Low Change-0.03 (-0.70%)
High$4.43
High Change+0.18 (+4.24%)
Range$0.21
Volume10.227K
Dollar Volume$44.13K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.13(-2.95%)
Open$4.40
Close$4.27
Low$4.17
Low Change-0.23 (-5.23%)
High$4.40
High Change+0.00 (+0.00%)
Range$0.23
Volume13.432K
Dollar Volume$57.35K

Premarket Yesterday

*No Trades in Segment

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).