US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$8.44

Change

+0.16(+1.93%)

Volume

36.148K($305.09K)

Market Capitalization

$175.09M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM8.548.468.398.318.238.168.08

Actuate Therapeutics Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.22(+2.68%)
Open$8.22
Close$8.44
Low$8.02
Low Change-0.20 (-2.43%)
High$8.55
High Change+0.33 (+4.01%)
Range$0.53
Volume36.148K
Dollar Volume$305.09K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.38
Close$8.38
Low$8.38
Low Change0.00 (0.00%)
High$8.38
High Change+0.00 (+0.00%)
Range$0.00
Volume650
Dollar Volume$5.45K

Regular Trading Hours Yesterday

+0.41(+5.21%)
Open$7.87
Close$8.28
Low$7.74
Low Change-0.14 (-1.72%)
High$8.30
High Change+0.43 (+5.46%)
Range$0.57
Volume37.106K
Dollar Volume$307.24K

Premarket Yesterday

*No Trades in Segment

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).