US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$7.41

Change

-0.20(-2.57%)

Volume

45.316K($335.56K)

Market Capitalization

$172.12M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart4:21 AM5:41 AM7:01 AM8:21 AM9:41 AM11:01 AM12:21 PM7.637.587.527.477.417.367.30

Actuate Therapeutics Common stock Market Segments

Regular Trading Hours

-0.08(-1.00%)
Open$7.48
Close$7.41
Low$7.00
Low Change-0.48 (-6.42%)
High$7.63
High Change+0.15 (+2.01%)
Range$0.63
Volume45.316K
Dollar Volume$335.56K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.59(+8.42%)
Open$7.01
Close$7.60
Low$6.89
Low Change-0.12 (-1.71%)
High$7.90
High Change+0.89 (+12.70%)
Range$1.01
Volume207.085K
Dollar Volume$1.57M

Premarket Yesterday

*No Trades in Segment

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).