US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$6.92

Change

-0.08(-1.07%)

Volume

36.971K($255.84K)

Market Capitalization

$160.84M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.167.127.077.036.996.946.90

Actuate Therapeutics Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.13(-1.84%)
Open$7.05
Close$6.92
Low$6.89
Low Change-0.16 (-2.27%)
High$7.17
High Change+0.12 (+1.70%)
Range$0.28
Volume36.971K
Dollar Volume$255.84K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+0.36%)
Open$6.97
Close$7.00
Low$6.89
Low Change-0.08 (-1.15%)
High$7.14
High Change+0.17 (+2.44%)
Range$0.25
Volume16.28K
Dollar Volume$113.88K

Premarket Yesterday

*No Trades in Segment

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).