US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$6.43

Change

-0.25(-3.74%)

Volume

9.799K($63.01K)

Market Capitalization

$149.46M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.556.536.516.496.476.456.43

Actuate Therapeutics Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.07(-1.08%)
Open$6.50
Close$6.43
Low$6.34
Low Change-0.16 (-2.42%)
High$6.68
High Change+0.18 (+2.77%)
Range$0.34
Volume9.799K
Dollar Volume$63.01K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.07(+1.06%)
Open$6.61
Close$6.68
Low$6.39
Low Change-0.22 (-3.33%)
High$6.80
High Change+0.19 (+2.87%)
Range$0.41
Volume24.905K
Dollar Volume$166.37K

Premarket Yesterday

-0.29(-4.24%)
Open$6.84
Close$6.55
Low$6.55
Low Change-0.29 (-4.24%)
High$6.85
High Change+0.01 (+0.15%)
Range$0.30
Volume30.292K
Dollar Volume$198.41K

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).