US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$9.13

Change

+0.17(+1.84%)

Volume

25.372K($231.28K)

Market Capitalization

$178.23M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.239.199.149.109.059.018.96

Actuate Therapeutics Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.05(+0.50%)
Open$9.08
Close$9.13
Low$8.83
Low Change-0.26 (-2.81%)
High$9.23
High Change+0.15 (+1.65%)
Range$0.41
Volume24.644K
Dollar Volume$224.88K

Premarket

+0.10(+1.15%)
Open$8.70
Close$8.80
Low$8.70
Low Change0.00 (0.00%)
High$8.83
High Change+0.13 (+1.49%)
Range$0.13
Volume728
Dollar Volume$6.41K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-0.17%)
Open$8.98
Close$8.96
Low$8.90
Low Change-0.08 (-0.84%)
High$9.12
High Change+0.14 (+1.56%)
Range$0.22
Volume20.284K
Dollar Volume$181.74K

Premarket Yesterday

*No Trades in Segment

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).