⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$0.8192
+0.0066 (+0.81%)

Volume:

80.356K ($66.05K)
#1920 Volume#3942 Dollar Volume

Market Capitalization:

$19.67M
#4645 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Actuate Therapeutics Common stock Market Segments

Regular Trading Hours

+0.0192(+2.40%)
Open$0.8000
Close$0.8192
Low$0.7500
Low Change-0.0500 (-6.25%)
High$0.8692
High Change+0.0692 (+8.65%)
Range$0.1192
Volume75.123K
Dollar Volume$61.54K

Premarket

+0.0320(+3.86%)
Open$0.8300
Close$0.8620
Low$0.8115
Low Change-0.0185 (-2.23%)
High$0.9380
High Change+0.1080 (+13.01%)
Range$0.1265
Volume5.233K
Dollar Volume$4.51K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8074
Close$0.8074
Low$0.8074
Low Change0.0000 (0.00%)
High$0.8074
High Change+0.0000 (+0.00%)
Range$0.0000
Volume4.637K
Dollar Volume$3.74K

Regular Trading Hours Yesterday

-0.0874(-9.71%)
Open$0.9000
Close$0.8126
Low$0.8000
Low Change-0.1000 (-11.11%)
High$0.9302
High Change+0.0302 (+3.36%)
Range$0.1302
Volume174.427K
Dollar Volume$141.74K

Premarket Yesterday

-0.0108(-1.20%)
Open$0.9008
Close$0.8900
Low$0.8844
Low Change-0.0164 (-1.82%)
High$1.0000
High Change+0.0992 (+11.01%)
Range$0.1156
Volume3.297K
Dollar Volume$2.93K

Actuate Therapeutics Common stock Top Trades

Actuate Therapeutics Common stock's top trade so far today returned +13.01%, while the top short trade returned -20.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Actuate Therapeutics Common stock Moving Averages

5 Day Moving Average (SMA5)$0.9359
10 Day Moving Average (SMA10)$1.0214
20 Day Moving Average (SMA20)$1.2769
50 Day Moving Average (SMA50)$1.2318
100 Day Moving Average (SMA100)$1.6965
200 Day Moving Average (SMA200)$3.0054

Actuate Therapeutics Common stock Statistics

Average Volume (30 Days)398.19K
P/E Ratio (Current)-1.07
EPS (Current)-$0.85
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.16
Current Ratio1.25
Quick Ratio1.25
Debt to Equity0.04
Enterprise Value$17.46M
EV to EBITDA-0.84
EV to Sales—
Price to Book22.09
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-3.93%
Return on Equity-20.68%

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).

Actuate Therapeutics Common stock Dividends

There have been no dividends for Actuate Therapeutics Common stock (ACTU).