US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$8.65

Change

+0.05(+0.58%)

Volume

23.814K($205.99K)

Market Capitalization

$169.71M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.828.788.758.718.678.648.60

Actuate Therapeutics Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.02(+0.23%)
Open$8.63
Close$8.65
Low$8.60
Low Change-0.03 (-0.35%)
High$9.01
High Change+0.38 (+4.35%)
Range$0.41
Volume23.814K
Dollar Volume$205.99K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.06(+0.70%)
Open$8.54
Close$8.60
Low$8.24
Low Change-0.30 (-3.51%)
High$9.25
High Change+0.71 (+8.28%)
Range$1.01
Volume55.113K
Dollar Volume$473.97K

Premarket Yesterday

*No Trades in Segment

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).