Ares Commercial Real Estate Corporation Price Charts
Ares Commercial Real Estate Corporation Market Segments
Regular Trading Hours
-0.09(-1.70%)
| Open | $5.29 |
|---|---|
| Close | $5.20 |
| Low | $5.13 |
| Low Change | -0.17 (-3.12%) |
| High | $5.33 |
| High Change | +0.04 (+0.66%) |
| Range | $0.20 |
| Volume | 443.661K |
| Dollar Volume | $2.31M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.10(+1.90%)
| Open | $5.25 |
|---|---|
| Close | $5.35 |
| Low | $5.25 |
| Low Change | 0.00 (0.00%) |
| High | $5.35 |
| High Change | +0.10 (+1.90%) |
| Range | $0.10 |
| Volume | 1.15K |
| Dollar Volume | $6.15K |
Regular Trading Hours Yesterday
-0.34(-6.06%)
| Open | $5.61 |
|---|---|
| Close | $5.27 |
| Low | $5.24 |
| Low Change | -0.37 (-6.57%) |
| High | $5.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 434.568K |
| Dollar Volume | $2.29M |
Premarket Yesterday
*No Trades in Segment
Ares Commercial Real Estate Corporation Stock Splits
There have been no stock splits for Ares Commercial Real Estate Corporation (ACRE).