US Stocks
ACRE

Ares Commercial Real Estate Corporation

$5.16

Change

-0.04(-0.67%)

Volume

515.67K($2.66M)

Market Capitalization

$283.94M

Ares Commercial Real Estate Corporation Price Charts

Ares Commercial Real Estate Corporation Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM5.175.135.095.065.024.994.95

Ares Commercial Real Estate Corporation Market Segments

Regular Trading Hours

+0.02(+0.39%)
Open$5.14
Close$5.16
Low$4.95
Low Change-0.19 (-3.70%)
High$5.17
High Change+0.03 (+0.58%)
Range$0.22
Volume515.67K
Dollar Volume$2.66M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.19%)
Open$5.19
Close$5.18
Low$5.18
Low Change-0.01 (-0.19%)
High$5.19
High Change+0.00 (+0.00%)
Range$0.01
Volume527
Dollar Volume$2.73K

Regular Trading Hours Yesterday

+0.24(+4.74%)
Open$4.96
Close$5.20
Low$4.93
Low Change-0.03 (-0.60%)
High$5.21
High Change+0.25 (+5.04%)
Range$0.28
Volume597.191K
Dollar Volume$3.10M

Premarket Yesterday

-0.02(-0.34%)
Open$4.98
Close$4.96
Low$4.96
Low Change-0.02 (-0.34%)
High$4.98
High Change+0.00 (+0.05%)
Range$0.02
Volume6.853K
Dollar Volume$33.99K

Ares Commercial Real Estate Corporation Stock Splits

There have been no stock splits for Ares Commercial Real Estate Corporation (ACRE).