US Stocks
ACRE

Ares Commercial Real Estate Corporation

$4.02

Change

+0.11(+2.81%)

Volume

631.861K($2.54M)

Market Capitalization

$220.53M

Ares Commercial Real Estate Corporation Price Charts

Ares Commercial Real Estate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.034.014.003.983.973.953.94

Ares Commercial Real Estate Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.13(+3.34%)
Open$3.89
Close$4.02
Low$3.85
Low Change-0.04 (-1.03%)
High$4.07
High Change+0.18 (+4.63%)
Range$0.22
Volume631.861K
Dollar Volume$2.54M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.25%)
Open$3.99
Close$4.00
Low$3.99
Low Change0.00 (0.00%)
High$4.00
High Change+0.01 (+0.25%)
Range$0.01
Volume400
Dollar Volume$1.60K

Regular Trading Hours Yesterday

+0.06(+1.56%)
Open$3.85
Close$3.91
Low$3.84
Low Change-0.01 (-0.26%)
High$3.97
High Change+0.12 (+2.99%)
Range$0.13
Volume400.749K
Dollar Volume$1.57M

Premarket Yesterday

*No Trades in Segment

Ares Commercial Real Estate Corporation Stock Splits

There have been no stock splits for Ares Commercial Real Estate Corporation (ACRE).