US Stocks
ACRE

Ares Commercial Real Estate Corporation

$4.83

Change

+0.04(+0.84%)

Volume

326.239K($1.58M)

Market Capitalization

$265.68M

Ares Commercial Real Estate Corporation Price Charts

Ares Commercial Real Estate Corporation Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM4.874.864.844.834.824.814.79

Ares Commercial Real Estate Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$4.83
Close$4.83
Low$4.83
Low Change0.00 (0.00%)
High$4.83
High Change+0.00 (+0.00%)
Range$0.00
Volume1.719K
Dollar Volume$8.30K

Regular Trading Hours

+0.01(+0.21%)
Open$4.82
Close$4.83
Low$4.79
Low Change-0.03 (-0.59%)
High$4.88
High Change+0.06 (+1.24%)
Range$0.09
Volume324.074K
Dollar Volume$1.57M

Premarket

+0.10(+2.09%)
Open$4.78
Close$4.88
Low$4.78
Low Change0.00 (0.00%)
High$4.88
High Change+0.10 (+2.09%)
Range$0.10
Volume446
Dollar Volume$2.18K

After Hours Yesterday

+0.00(+0.00%)
Open$4.79
Close$4.79
Low$4.79
Low Change0.00 (0.00%)
High$4.79
High Change+0.00 (+0.00%)
Range$0.00
Volume776
Dollar Volume$3.72K

Regular Trading Hours Yesterday

+0.01(+0.21%)
Open$4.78
Close$4.79
Low$4.78
Low Change-0.01 (-0.10%)
High$4.92
High Change+0.14 (+2.93%)
Range$0.15
Volume228.891K
Dollar Volume$1.10M

Premarket Yesterday

*No Trades in Segment

Ares Commercial Real Estate Corporation Stock Splits

There have been no stock splits for Ares Commercial Real Estate Corporation (ACRE).