US Stocks
ACRE

Ares Commercial Real Estate Corporation

$4.92

Change

-0.15(-2.86%)

Volume

379.419K($1.87M)

Market Capitalization

$270.63M

Ares Commercial Real Estate Corporation Price Charts

Ares Commercial Real Estate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.974.974.964.954.944.934.92

Ares Commercial Real Estate Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$4.92
Close$4.92
Low$4.92
Low Change0.00 (0.00%)
High$4.92
High Change+0.00 (+0.00%)
Range$0.00
Volume920
Dollar Volume$4.53K

Regular Trading Hours

-0.07(-1.40%)
Open$5.00
Close$4.93
Low$4.92
Low Change-0.09 (-1.70%)
High$5.03
High Change+0.03 (+0.60%)
Range$0.12
Volume358.499K
Dollar Volume$1.77M

Premarket

+0.06(+1.19%)
Open$5.03
Close$5.09
Low$5.03
Low Change0.00 (0.00%)
High$5.09
High Change+0.06 (+1.19%)
Range$0.06
Volume20K
Dollar Volume$101.80K

After Hours Yesterday

-0.06(-1.26%)
Open$5.11
Close$5.05
Low$5.05
Low Change-0.06 (-1.26%)
High$5.11
High Change+0.00 (+0.00%)
Range$0.06
Volume800
Dollar Volume$4.04K

Regular Trading Hours Yesterday

+0.03(+0.50%)
Open$5.04
Close$5.07
Low$4.97
Low Change-0.07 (-1.39%)
High$5.07
High Change+0.03 (+0.60%)
Range$0.10
Volume284.01K
Dollar Volume$1.44M

Premarket Yesterday

*No Trades in Segment

Ares Commercial Real Estate Corporation Stock Splits

There have been no stock splits for Ares Commercial Real Estate Corporation (ACRE).