Ares Commercial Real Estate Corporation Price Chart
Ares Commercial Real Estate Corporation Volume Chart
Ares Commercial Real Estate Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.93 |
|---|---|
| Close | $4.93 |
| Low | $4.93 |
| Low Change | 0.00 (0.00%) |
| High | $4.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.165K |
| Dollar Volume | $143.78K |
Regular Trading Hours
-0.03(-0.60%)
| Open | $4.96 |
|---|---|
| Close | $4.93 |
| Low | $4.93 |
| Low Change | -0.03 (-0.60%) |
| High | $5.03 |
| High Change | +0.07 (+1.31%) |
| Range | $0.10 |
| Volume | 386.006K |
| Dollar Volume | $1.90M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.05(+0.92%)
| Open | $4.96 |
|---|---|
| Close | $5.01 |
| Low | $4.96 |
| Low Change | 0.00 (0.00%) |
| High | $5.01 |
| High Change | +0.05 (+0.92%) |
| Range | $0.05 |
| Volume | 36.834K |
| Dollar Volume | $184.38K |
Regular Trading Hours Yesterday
-0.04(-0.80%)
| Open | $5.01 |
|---|---|
| Close | $4.97 |
| Low | $4.95 |
| Low Change | -0.07 (-1.30%) |
| High | $5.03 |
| High Change | +0.02 (+0.40%) |
| Range | $0.09 |
| Volume | 252.17K |
| Dollar Volume | $1.25M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.99 |
|---|---|
| Close | $4.99 |
| Low | $4.99 |
| Low Change | 0.00 (0.00%) |
| High | $4.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 302 |
| Dollar Volume | $1.51K |
Ares Commercial Real Estate Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $4.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.96 |
| 20 Day Moving Average (SMA20) | $4.88 |
| 50 Day Moving Average (SMA50) | $5.02 |
| 100 Day Moving Average (SMA100) | $5.03 |
| 200 Day Moving Average (SMA200) | $4.94 |
Ares Commercial Real Estate Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ares Commercial Real Estate Corporation Stock Splits
There have been no stock splits for Ares Commercial Real Estate Corporation (ACRE).
Ares Commercial Real Estate Corporation Dividends
Ares Commercial Real Estate Corporation (ACRE) last paid a quarterly dividend of $0.15 per share on July 15, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 12.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.15 | Quarterly | Jul 15, 2026 | May 7, 2026 |
| Mar 31, 2026 | $0.15 | Quarterly | Apr 15, 2026 | Feb 10, 2026 |
| Dec 31, 2025 | $0.15 | Quarterly | Jan 15, 2026 | Nov 7, 2025 |
| Sep 30, 2025 | $0.15 | Quarterly | Oct 15, 2025 | Aug 5, 2025 |
| Jun 30, 2025 | $0.15 | Quarterly | Jul 15, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.15 | Quarterly | Apr 15, 2025 | Feb 12, 2025 |
| Dec 31, 2024 | $0.25 | Quarterly | Jan 15, 2025 | Nov 7, 2024 |
| Sep 30, 2024 | $0.25 | Quarterly | Oct 15, 2024 | Aug 6, 2024 |
| Jun 28, 2024 | $0.25 | Quarterly | Jul 16, 2024 | May 9, 2024 |
| Mar 27, 2024 | $0.25 | Quarterly | Apr 16, 2024 | Feb 22, 2024 |
| Dec 28, 2023 | $0.33 | Quarterly | Jan 17, 2024 | Nov 3, 2023 |
| Sep 28, 2023 | $0.33 | Quarterly | Oct 17, 2023 | Aug 2, 2023 |
| Jun 29, 2023 | $0.33 | Quarterly | Jul 18, 2023 | May 2, 2023 |
| Jun 29, 2023 | $0.02 | Special | Jul 18, 2023 | May 2, 2023 |
| Mar 30, 2023 | $0.02 | Special | Apr 18, 2023 | Feb 15, 2023 |
| Mar 30, 2023 | $0.33 | Quarterly | Apr 18, 2023 | Feb 15, 2023 |
| Dec 29, 2022 | $0.33 | Quarterly | Jan 18, 2023 | Nov 2, 2022 |
| Dec 29, 2022 | $0.02 | Special | Jan 18, 2023 | Nov 2, 2022 |
| Sep 29, 2022 | $0.33 | Quarterly | Oct 17, 2022 | Jul 29, 2022 |
| Sep 29, 2022 | $0.02 | Special | Oct 17, 2022 | Jul 29, 2022 |