US Stocks
ACRE

Ares Commercial Real Estate Corporation

$4.76

Change

-0.18(-3.55%)

Volume

429.012K($2.04M)

Market Capitalization

$261.65M

Ares Commercial Real Estate Corporation Price Charts

Ares Commercial Real Estate Corporation Price Chart4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM4.854.834.814.794.764.744.72

Ares Commercial Real Estate Corporation Market Segments

Regular Trading Hours

-0.04(-0.73%)
Open$4.79
Close$4.76
Low$4.72
Low Change-0.07 (-1.46%)
High$4.85
High Change+0.06 (+1.25%)
Range$0.13
Volume424.911K
Dollar Volume$2.02M

Premarket

-0.05(-1.02%)
Open$4.90
Close$4.85
Low$4.77
Low Change-0.13 (-2.61%)
High$4.90
High Change+0.00 (+0.00%)
Range$0.13
Volume4.101K
Dollar Volume$19.89K

After Hours Yesterday

+0.04(+0.81%)
Open$4.94
Close$4.98
Low$4.92
Low Change-0.02 (-0.40%)
High$4.98
High Change+0.04 (+0.81%)
Range$0.06
Volume1.053K
Dollar Volume$5.24K

Regular Trading Hours Yesterday

-0.06(-1.20%)
Open$4.99
Close$4.93
Low$4.91
Low Change-0.09 (-1.70%)
High$5.01
High Change+0.02 (+0.30%)
Range$0.10
Volume751.755K
Dollar Volume$3.71M

Premarket Yesterday

+0.00(+0.00%)
Open$5.00
Close$5.00
Low$5.00
Low Change0.00 (0.00%)
High$5.00
High Change+0.00 (+0.00%)
Range$0.00
Volume210
Dollar Volume$1.05K

Ares Commercial Real Estate Corporation Stock Splits

There have been no stock splits for Ares Commercial Real Estate Corporation (ACRE).