ACON

Aclarion, Inc. Common Stock

$2.73

Change

+0.38(+16.09%)

Volume

170.324K($466.24K)

Market Capitalization

$2.88M

Aclarion Price Charts

Aclarion Market Segments

After Hours

+0.21(+8.26%)

Open	$2.52
Close	$2.73
Low	$2.51
Low Change	-0.01 (-0.40%)
High	$2.73
High Change	+0.21 (+8.26%)
Range	$0.22
Volume	756
Dollar Volume	$2.06K

Regular Trading Hours

+0.31(+12.76%)

Open	$2.43
Close	$2.74
Low	$2.41
Low Change	-0.02 (-0.82%)
High	$2.82
High Change	+0.39 (+15.84%)
Range	$0.41
Volume	168.311K
Dollar Volume	$461.17K

Premarket

+0.02(+0.84%)

Open	$2.37
Close	$2.39
Low	$2.36
Low Change	-0.01 (-0.42%)
High	$2.39
High Change	+0.02 (+0.84%)
Range	$0.03
Volume	1.257K
Dollar Volume	$3.00K

After Hours Yesterday

-0.02(-0.85%)

Open	$2.35
Close	$2.33
Low	$2.32
Low Change	-0.03 (-1.28%)
High	$2.37
High Change	+0.02 (+0.85%)
Range	$0.05
Volume	13.214K
Dollar Volume	$30.79K

Regular Trading Hours Yesterday

-0.35(-12.96%)

Open	$2.70
Close	$2.35
Low	$2.34
Low Change	-0.36 (-13.33%)
High	$2.74
High Change	+0.04 (+1.48%)
Range	$0.40
Volume	187.742K
Dollar Volume	$441.19K

Premarket Yesterday

+0.16(+6.13%)

Open	$2.61
Close	$2.77
Low	$2.61
Low Change	0.00 (0.00%)
High	$2.79
High Change	+0.18 (+6.90%)
Range	$0.18
Volume	1.81K
Dollar Volume	$5.01K

Aclarion Stock Splits

There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.

Date	Type	Ratio
March 28, 2025	Reverse	27:1
January 30, 2025	Reverse	335:1
January 4, 2024	Reverse	16:1