US Stocks
ACON
Aclarion, Inc. Common Stock
$6.53
Change
-0.11(-1.71%)
Volume
0($0.00)
Market Capitalization
$4.38M
Aclarion Price Charts
Aclarion Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.25(-3.67%)
| Open | $6.78 |
|---|---|
| Close | $6.53 |
| Low | $6.53 |
| Low Change | -0.25 (-3.69%) |
| High | $6.93 |
| High Change | +0.15 (+2.21%) |
| Range | $0.40 |
| Volume | 4.918K |
| Dollar Volume | $32.12K |
Regular Trading Hours Yesterday
+0.55(+8.93%)
| Open | $6.10 |
|---|---|
| Close | $6.65 |
| Low | $5.90 |
| Low Change | -0.20 (-3.28%) |
| High | $6.76 |
| High Change | +0.66 (+10.82%) |
| Range | $0.86 |
| Volume | 255.718K |
| Dollar Volume | $1.70M |
Premarket Yesterday
+0.01(+0.16%)
| Open | $6.24 |
|---|---|
| Close | $6.25 |
| Low | $6.24 |
| Low Change | 0.00 (0.00%) |
| High | $6.26 |
| High Change | +0.02 (+0.32%) |
| Range | $0.02 |
| Volume | 5.269K |
| Dollar Volume | $32.93K |
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2025 | Reverse | 27:1 |
| January 30, 2025 | Reverse | 335:1 |
| January 4, 2024 | Reverse | 16:1 |