Aclarion Price Chart
Aclarion Volume Chart
Aclarion Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.06(+1.79%)
| Open | $3.36 |
|---|---|
| Close | $3.42 |
| Low | $3.30 |
| Low Change | -0.06 (-1.79%) |
| High | $3.44 |
| High Change | +0.08 (+2.23%) |
| Range | $0.14 |
| Volume | 55.457K |
| Dollar Volume | $189.66K |
Premarket
+0.09(+2.80%)
| Open | $3.21 |
|---|---|
| Close | $3.30 |
| Low | $3.21 |
| Low Change | 0.00 (0.00%) |
| High | $3.35 |
| High Change | +0.14 (+4.36%) |
| Range | $0.14 |
| Volume | 1.762K |
| Dollar Volume | $5.81K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.02(+0.61%)
| Open | $3.30 |
|---|---|
| Close | $3.32 |
| Low | $3.24 |
| Low Change | -0.06 (-1.82%) |
| High | $3.45 |
| High Change | +0.15 (+4.55%) |
| Range | $0.21 |
| Volume | 49.804K |
| Dollar Volume | $165.35K |
Premarket Yesterday
-0.37(-10.11%)
| Open | $3.66 |
|---|---|
| Close | $3.29 |
| Low | $3.21 |
| Low Change | -0.45 (-12.30%) |
| High | $3.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 8.427K |
| Dollar Volume | $27.72K |
Aclarion Moving Averages
| 5 Day Moving Average (SMA5) | $3.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.41 |
| 20 Day Moving Average (SMA20) | $3.39 |
| 50 Day Moving Average (SMA50) | $3.20 |
| 100 Day Moving Average (SMA100) | $3.85 |
| 200 Day Moving Average (SMA200) | $5.63 |
Aclarion Statistics
| Average Volume (30 Days) | 123.97K |
|---|---|
| P/E Ratio (Current) | -1.15 |
| EPS (Current) | -$2.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.19M |
| Cash Ratio | 14.35 |
| Current Ratio | 14.78 |
| Quick Ratio | 14.78 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$3.72M |
| EV to EBITDA | 0.54 |
| EV to Sales | -49.09 |
| Price to Book | 0.65 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 109.57 |
| Return on Assets | -0.53% |
| Return on Equity | -0.56% |
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 28, 2025 | Reverse | 27:1 |
| Jan 30, 2025 | Reverse | 335:1 |
| Jan 4, 2024 | Reverse | 16:1 |
Aclarion Dividends
There have been no dividends for Aclarion (ACON).