Aclarion Price Chart
Aclarion Volume Chart
Aclarion Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.43 |
|---|---|
| Close | $3.43 |
| Low | $3.43 |
| Low Change | 0.00 (0.00%) |
| High | $3.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $343.30 |
Regular Trading Hours
+0.10(+3.00%)
| Open | $3.33 |
|---|---|
| Close | $3.43 |
| Low | $3.20 |
| Low Change | -0.13 (-3.88%) |
| High | $3.43 |
| High Change | +0.10 (+3.00%) |
| Range | $0.23 |
| Volume | 65.677K |
| Dollar Volume | $225.27K |
Premarket
+0.00(+0.00%)
| Open | $3.15 |
|---|---|
| Close | $3.15 |
| Low | $3.13 |
| Low Change | -0.02 (-0.63%) |
| High | $3.21 |
| High Change | +0.06 (+1.90%) |
| Range | $0.08 |
| Volume | 853 |
| Dollar Volume | $2.69K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.08(+2.54%)
| Open | $3.23 |
|---|---|
| Close | $3.31 |
| Low | $3.06 |
| Low Change | -0.16 (-5.11%) |
| High | $3.32 |
| High Change | +0.10 (+2.95%) |
| Range | $0.26 |
| Volume | 107.019K |
| Dollar Volume | $353.91K |
Premarket Yesterday
-0.13(-3.90%)
| Open | $3.33 |
|---|---|
| Close | $3.20 |
| Low | $3.11 |
| Low Change | -0.22 (-6.61%) |
| High | $3.77 |
| High Change | +0.44 (+13.21%) |
| Range | $0.66 |
| Volume | 118.684K |
| Dollar Volume | $379.79K |
Aclarion Moving Averages
| 5 Day Moving Average (SMA5) | $3.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.38 |
| 20 Day Moving Average (SMA20) | $3.31 |
| 50 Day Moving Average (SMA50) | $3.04 |
| 100 Day Moving Average (SMA100) | $4.15 |
| 200 Day Moving Average (SMA200) | $5.83 |
Aclarion Statistics
| Average Volume (30 Days) | 83.91K |
|---|---|
| P/E Ratio (Current) | -1.01 |
| EPS (Current) | -$3.17 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.19M |
| Cash Ratio | 14.35 |
| Current Ratio | 14.78 |
| Quick Ratio | 14.78 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$4.71M |
| EV to EBITDA | 0.69 |
| EV to Sales | -62.22 |
| Price to Book | 0.57 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 96.44 |
| Return on Assets | -0.53% |
| Return on Equity | -0.56% |
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 28, 2025 | Reverse | 27:1 |
| Jan 30, 2025 | Reverse | 335:1 |
| Jan 4, 2024 | Reverse | 16:1 |
Aclarion Dividends
There have been no dividends for Aclarion (ACON).