Aclarion Price Chart
Aclarion Volume Chart
Aclarion Market Segments
After Hours
+0.07(+2.00%)
| Open | $3.50 |
|---|---|
| Close | $3.57 |
| Low | $3.50 |
| Low Change | 0.00 (0.00%) |
| High | $3.57 |
| High Change | +0.07 (+2.00%) |
| Range | $0.07 |
| Volume | 881 |
| Dollar Volume | $3.15K |
Regular Trading Hours
+0.28(+8.34%)
| Open | $3.32 |
|---|---|
| Close | $3.60 |
| Low | $3.30 |
| Low Change | -0.02 (-0.69%) |
| High | $3.61 |
| High Change | +0.29 (+8.64%) |
| Range | $0.31 |
| Volume | 51.548K |
| Dollar Volume | $185.57K |
Premarket
+0.00(+0.00%)
| Open | $3.26 |
|---|---|
| Close | $3.26 |
| Low | $3.26 |
| Low Change | 0.00 (0.00%) |
| High | $3.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $3.26K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.26 |
|---|---|
| Close | $3.26 |
| Low | $3.26 |
| Low Change | 0.00 (0.00%) |
| High | $3.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 251 |
| Dollar Volume | $819.46 |
Regular Trading Hours Yesterday
+0.18(+5.57%)
| Open | $3.23 |
|---|---|
| Close | $3.41 |
| Low | $3.20 |
| Low Change | -0.03 (-1.03%) |
| High | $3.57 |
| High Change | +0.34 (+10.41%) |
| Range | $0.37 |
| Volume | 60.944K |
| Dollar Volume | $207.82K |
Premarket Yesterday
*No Trades in Segment
Aclarion Moving Averages
| 5 Day Moving Average (SMA5) | $3.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.28 |
| 20 Day Moving Average (SMA20) | $3.29 |
| 50 Day Moving Average (SMA50) | $3.06 |
| 100 Day Moving Average (SMA100) | $4.44 |
| 200 Day Moving Average (SMA200) | $6.01 |
Aclarion Statistics
| Average Volume (30 Days) | 64.77K |
|---|---|
| P/E Ratio (Current) | -1.08 |
| EPS (Current) | -$3.17 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.19M |
| Cash Ratio | 14.35 |
| Current Ratio | 14.78 |
| Quick Ratio | 14.78 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$4.23M |
| EV to EBITDA | 0.62 |
| EV to Sales | -55.89 |
| Price to Book | 0.61 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 102.77 |
| Return on Assets | -0.53% |
| Return on Equity | -0.56% |
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 28, 2025 | Reverse | 27:1 |
| Jan 30, 2025 | Reverse | 335:1 |
| Jan 4, 2024 | Reverse | 16:1 |
Aclarion Dividends
There have been no dividends for Aclarion (ACON).