ACON

Aclarion, Inc. Common Stock

$7.44

Change

+0.03(+0.40%)

Volume

16.879K($125.63K)

Market Capitalization

$4.33M

Aclarion Price Charts

Aclarion Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.06(-0.80%)

Open	$7.50
Close	$7.44
Low	$7.17
Low Change	-0.33 (-4.40%)
High	$7.60
High Change	+0.10 (+1.33%)
Range	$0.43
Volume	16.075K
Dollar Volume	$119.60K

Premarket

+0.25(+3.45%)

Open	$7.25
Close	$7.50
Low	$7.25
Low Change	0.00 (0.00%)
High	$7.60
High Change	+0.35 (+4.83%)
Range	$0.35
Volume	804
Dollar Volume	$6.03K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.34(-4.39%)

Open	$7.75
Close	$7.41
Low	$7.30
Low Change	-0.45 (-5.81%)
High	$7.75
High Change	+0.00 (+0.00%)
Range	$0.45
Volume	11.57K
Dollar Volume	$85.73K

Premarket Yesterday

+0.00(+0.00%)

Open	$7.75
Close	$7.75
Low	$7.75
Low Change	0.00 (0.00%)
High	$7.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$3.10K

Aclarion Stock Splits

There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.

Date	Type	Ratio
March 28, 2025	Reverse	27:1
January 30, 2025	Reverse	335:1
January 4, 2024	Reverse	16:1