Aclarion Price Chart
Aclarion Volume Chart
Aclarion Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.02(+0.75%)
| Open | $2.68 |
|---|---|
| Close | $2.70 |
| Low | $2.62 |
| Low Change | -0.06 (-2.24%) |
| High | $2.77 |
| High Change | +0.09 (+3.36%) |
| Range | $0.15 |
| Volume | 92.679K |
| Dollar Volume | $250.23K |
Premarket
+0.00(+0.00%)
| Open | $2.73 |
|---|---|
| Close | $2.73 |
| Low | $2.73 |
| Low Change | 0.00 (0.00%) |
| High | $2.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 290 |
| Dollar Volume | $791.70 |
After Hours Yesterday
+0.02(+0.73%)
| Open | $2.73 |
|---|---|
| Close | $2.75 |
| Low | $2.73 |
| Low Change | 0.00 (0.00%) |
| High | $2.80 |
| High Change | +0.07 (+2.56%) |
| Range | $0.07 |
| Volume | 8.076K |
| Dollar Volume | $22.21K |
Regular Trading Hours Yesterday
+0.04(+1.49%)
| Open | $2.68 |
|---|---|
| Close | $2.72 |
| Low | $2.55 |
| Low Change | -0.13 (-4.85%) |
| High | $2.73 |
| High Change | +0.05 (+1.68%) |
| Range | $0.18 |
| Volume | 50.689K |
| Dollar Volume | $137.87K |
Premarket Yesterday
+0.07(+2.69%)
| Open | $2.60 |
|---|---|
| Close | $2.67 |
| Low | $2.60 |
| Low Change | 0.00 (0.00%) |
| High | $2.67 |
| High Change | +0.07 (+2.69%) |
| Range | $0.07 |
| Volume | 600 |
| Dollar Volume | $1.60K |
Aclarion Statistics
| Average Volume (30 Days) | 148.13K |
|---|---|
| P/E Ratio (Current) | -.38 |
| EPS (Current) | -$7.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.47M |
| Cash Ratio | 16.21 |
| Current Ratio | 16.98 |
| Quick Ratio | 16.98 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$8.52M |
| EV to EBITDA | 1.28 |
| EV to Sales | -126.19 |
| Price to Book | 0.23 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 41.87 |
| Return on Assets | -0.56% |
| Return on Equity | -0.59% |
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2025 | Reverse | 27:1 |
| January 30, 2025 | Reverse | 335:1 |
| January 4, 2024 | Reverse | 16:1 |