Aclarion Price Chart
Aclarion Volume Chart
Aclarion Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.00 |
|---|---|
| Close | $3.00 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $375.00 |
Regular Trading Hours
-0.13(-4.05%)
| Open | $3.21 |
|---|---|
| Close | $3.08 |
| Low | $3.05 |
| Low Change | -0.16 (-4.98%) |
| High | $3.24 |
| High Change | +0.03 (+0.93%) |
| Range | $0.19 |
| Volume | 21.533K |
| Dollar Volume | $66.32K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.11(+3.34%)
| Open | $3.20 |
|---|---|
| Close | $3.31 |
| Low | $3.14 |
| Low Change | -0.06 (-1.88%) |
| High | $3.33 |
| High Change | +0.13 (+4.06%) |
| Range | $0.19 |
| Volume | 27.026K |
| Dollar Volume | $89.37K |
Premarket Yesterday
*No Trades in Segment
Aclarion Moving Averages
| 5 Day Moving Average (SMA5) | $3.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.27 |
| 20 Day Moving Average (SMA20) | $3.18 |
| 50 Day Moving Average (SMA50) | $3.12 |
| 100 Day Moving Average (SMA100) | $4.66 |
| 200 Day Moving Average (SMA200) | $6.11 |
Aclarion Statistics
| Average Volume (30 Days) | 66.96K |
|---|---|
| P/E Ratio (Current) | -1.00 |
| EPS (Current) | -$3.24 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.47M |
| Cash Ratio | 16.21 |
| Current Ratio | 16.98 |
| Quick Ratio | 16.98 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$3.97M |
| EV to EBITDA | 0.60 |
| EV to Sales | -58.82 |
| Price to Book | 0.59 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 109.24 |
| Return on Assets | -0.56% |
| Return on Equity | -0.59% |
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 28, 2025 | Reverse | 27:1 |
| Jan 30, 2025 | Reverse | 335:1 |
| Jan 4, 2024 | Reverse | 16:1 |
Aclarion Dividends
There have been no dividends for Aclarion (ACON).