US Stocks
ACON
Aclarion, Inc. Common Stock
$7.63
Change
-0.04(-0.57%)
Volume
996($7.60K)
Market Capitalization
$4.44M
Aclarion Price Charts
Aclarion Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.10(-1.34%)
| Open | $7.73 |
|---|---|
| Close | $7.63 |
| Low | $7.51 |
| Low Change | -0.22 (-2.85%) |
| High | $7.74 |
| High Change | +0.01 (+0.13%) |
| Range | $0.23 |
| Volume | 996 |
| Dollar Volume | $7.60K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.11(-1.41%)
| Open | $7.78 |
|---|---|
| Close | $7.67 |
| Low | $7.64 |
| Low Change | -0.14 (-1.80%) |
| High | $7.84 |
| High Change | +0.06 (+0.77%) |
| Range | $0.20 |
| Volume | 3.834K |
| Dollar Volume | $29.41K |
Premarket Yesterday
*No Trades in Segment
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2025 | Reverse | 27:1 |
| January 30, 2025 | Reverse | 335:1 |
| January 4, 2024 | Reverse | 16:1 |