US Stocks
ACON
Aclarion, Inc. Common Stock
$5.90
Change
-0.08(-1.34%)
Volume
0($0.00)
Market Capitalization
$3.96M
Aclarion Price Charts
Aclarion Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.17(-2.80%)
| Open | $6.08 |
|---|---|
| Close | $5.91 |
| Low | $5.90 |
| Low Change | -0.18 (-2.96%) |
| High | $6.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 3.859K |
| Dollar Volume | $22.81K |
Regular Trading Hours Yesterday
-0.14(-2.29%)
| Open | $6.12 |
|---|---|
| Close | $5.98 |
| Low | $5.90 |
| Low Change | -0.22 (-3.59%) |
| High | $6.15 |
| High Change | +0.03 (+0.42%) |
| Range | $0.25 |
| Volume | 58.958K |
| Dollar Volume | $352.57K |
Premarket Yesterday
-0.11(-1.84%)
| Open | $6.19 |
|---|---|
| Close | $6.08 |
| Low | $6.00 |
| Low Change | -0.19 (-3.07%) |
| High | $6.29 |
| High Change | +0.10 (+1.62%) |
| Range | $0.29 |
| Volume | 4.084K |
| Dollar Volume | $24.81K |
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2025 | Reverse | 27:1 |
| January 30, 2025 | Reverse | 335:1 |
| January 4, 2024 | Reverse | 16:1 |