ACON

Aclarion, Inc. Common Stock

$7.55

Change

-0.07(-0.90%)

Volume

26.316K($198.93K)

Market Capitalization

$4.40M

Aclarion Price Charts

Aclarion Market Segments

After Hours

-0.15(-1.95%)

Open	$7.70
Close	$7.55
Low	$7.55
Low Change	-0.15 (-1.95%)
High	$7.71
High Change	+0.01 (+0.13%)
Range	$0.16
Volume	1.826K
Dollar Volume	$13.79K

Regular Trading Hours

+0.07(+0.93%)

Open	$7.49
Close	$7.56
Low	$7.32
Low Change	-0.17 (-2.27%)
High	$7.75
High Change	+0.26 (+3.47%)
Range	$0.43
Volume	24.49K
Dollar Volume	$185.14K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.39(+5.39%)

Open	$7.23
Close	$7.62
Low	$7.07
Low Change	-0.16 (-2.20%)
High	$7.69
High Change	+0.46 (+6.43%)
Range	$0.62
Volume	49.769K
Dollar Volume	$379.16K

Premarket Yesterday

+0.00(+0.00%)

Open	$7.38
Close	$7.38
Low	$7.38
Low Change	0.00 (0.00%)
High	$7.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$738.00

Aclarion Stock Splits

There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.

Date	Type	Ratio
March 28, 2025	Reverse	27:1
January 30, 2025	Reverse	335:1
January 4, 2024	Reverse	16:1