US Stocks
ACON
Aclarion, Inc. Common Stock
$7.17
Change
-0.13(-1.78%)
Volume
6.474K($46.42K)
Market Capitalization
$4.18M
Aclarion Price Charts
Aclarion Market Segments
Regular Trading Hours
-0.12(-1.61%)
| Open | $7.29 |
|---|---|
| Close | $7.17 |
| Low | $7.17 |
| Low Change | -0.12 (-1.61%) |
| High | $7.32 |
| High Change | +0.03 (+0.44%) |
| Range | $0.15 |
| Volume | 6.474K |
| Dollar Volume | $46.42K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.05(-0.68%)
| Open | $7.35 |
|---|---|
| Close | $7.30 |
| Low | $7.20 |
| Low Change | -0.15 (-2.04%) |
| High | $7.42 |
| High Change | +0.07 (+0.90%) |
| Range | $0.22 |
| Volume | 4.269K |
| Dollar Volume | $31.16K |
Premarket Yesterday
*No Trades in Segment
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2025 | Reverse | 27:1 |
| January 30, 2025 | Reverse | 335:1 |
| January 4, 2024 | Reverse | 16:1 |