ACON

Aclarion, Inc. Common Stock

$3.24

-0.26 (-7.43%)

Volume:

135.154K ($438.66K)

#3494 Volume #3964 Dollar Volume

Market Capitalization:

$7.39M

#5134 Market Cap

Aclarion Price Chart

Aclarion Volume Chart

Aclarion Market Segments

After Hours

+0.00(+0.00%)

Open	$3.24
Close	$3.24
Low	$3.24
Low Change	0.00 (0.00%)
High	$3.24
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$324.00

Regular Trading Hours

-0.27(-7.69%)

Open	$3.51
Close	$3.24
Low	$3.22
Low Change	-0.29 (-8.26%)
High	$3.69
High Change	+0.18 (+5.13%)
Range	$0.47
Volume	132.612K
Dollar Volume	$429.66K

Premarket

-0.29(-7.55%)

Open	$3.84
Close	$3.55
Low	$3.53
Low Change	-0.31 (-8.07%)
High	$3.84
High Change	+0.00 (+0.00%)
Range	$0.31
Volume	2.442K
Dollar Volume	$8.67K

After Hours Yesterday

-0.04(-1.11%)

Open	$3.61
Close	$3.57
Low	$3.54
Low Change	-0.07 (-2.02%)
High	$3.61
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	1.748K
Dollar Volume	$6.24K

Regular Trading Hours Yesterday

-0.20(-5.41%)

Open	$3.70
Close	$3.50
Low	$3.49
Low Change	-0.21 (-5.68%)
High	$3.94
High Change	+0.24 (+6.49%)
Range	$0.45
Volume	457.734K
Dollar Volume	$1.60M

Premarket Yesterday

+0.15(+4.15%)

Open	$3.55
Close	$3.70
Low	$3.53
Low Change	-0.02 (-0.56%)
High	$3.71
High Change	+0.16 (+4.51%)
Range	$0.18
Volume	20.085K
Dollar Volume	$74.26K

Aclarion Moving Averages

5 Day Moving Average (SMA5)	$3.52
10 Day Moving Average (SMA10)	$3.38
20 Day Moving Average (SMA20)	$3.33
50 Day Moving Average (SMA50)	$3.04
100 Day Moving Average (SMA100)	$4.29
200 Day Moving Average (SMA200)	$5.93

Aclarion Statistics

Average Volume (30 Days)	73.11K
P/E Ratio (Current)	-1.13
EPS (Current)	-$3.17
Dividend Yield	0.00%
Free Cash Flow	-$7.19M
Cash Ratio	14.35
Current Ratio	14.78
Quick Ratio	14.78
Debt to Equity	0.00
Enterprise Value	-$3.87M
EV to EBITDA	0.57
EV to Sales	-51.07
Price to Book	0.63
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	107.59
Return on Assets	-0.53%
Return on Equity	-0.56%

Aclarion Stock Splits

There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.

Date	Type	Ratio
Mar 28, 2025	Reverse	27:1
Jan 30, 2025	Reverse	335:1
Jan 4, 2024	Reverse	16:1

Aclarion Dividends

There have been no dividends for Aclarion (ACON).