US Stocks
ACON
Aclarion, Inc. Common Stock
$6.95
Change
+0.05(+0.72%)
Volume
42.61K($289.89K)
Market Capitalization
$4.05M
Aclarion Price Charts
Aclarion Market Segments
After Hours
-0.01(-0.13%)
| Open | $6.96 |
|---|---|
| Close | $6.95 |
| Low | $6.73 |
| Low Change | -0.23 (-3.29%) |
| High | $7.15 |
| High Change | +0.19 (+2.74%) |
| Range | $0.42 |
| Volume | 8.116K |
| Dollar Volume | $56.41K |
Regular Trading Hours
-0.20(-2.82%)
| Open | $6.92 |
|---|---|
| Close | $6.73 |
| Low | $6.60 |
| Low Change | -0.32 (-4.62%) |
| High | $6.99 |
| High Change | +0.07 (+1.01%) |
| Range | $0.39 |
| Volume | 31.092K |
| Dollar Volume | $209.09K |
Premarket
-0.12(-1.65%)
| Open | $7.29 |
|---|---|
| Close | $7.17 |
| Low | $7.10 |
| Low Change | -0.19 (-2.61%) |
| High | $7.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 3.402K |
| Dollar Volume | $24.39K |
After Hours Yesterday
+0.37(+5.37%)
| Open | $6.85 |
|---|---|
| Close | $7.22 |
| Low | $6.83 |
| Low Change | -0.02 (-0.29%) |
| High | $7.22 |
| High Change | +0.37 (+5.37%) |
| Range | $0.39 |
| Volume | 549 |
| Dollar Volume | $3.96K |
Regular Trading Hours Yesterday
-0.55(-7.38%)
| Open | $7.45 |
|---|---|
| Close | $6.90 |
| Low | $6.80 |
| Low Change | -0.65 (-8.72%) |
| High | $7.68 |
| High Change | +0.23 (+3.03%) |
| Range | $0.88 |
| Volume | 51.027K |
| Dollar Volume | $352.09K |
Premarket Yesterday
+0.10(+1.35%)
| Open | $7.43 |
|---|---|
| Close | $7.53 |
| Low | $7.43 |
| Low Change | 0.00 (0.00%) |
| High | $7.53 |
| High Change | +0.10 (+1.35%) |
| Range | $0.10 |
| Volume | 443 |
| Dollar Volume | $3.34K |
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2025 | Reverse | 27:1 |
| January 30, 2025 | Reverse | 335:1 |
| January 4, 2024 | Reverse | 16:1 |