Aclarion Price Charts
Aclarion Market Segments
After Hours
+0.03(+1.23%)
| Open | $2.67 |
|---|---|
| Close | $2.70 |
| Low | $2.67 |
| Low Change | 0.00 (0.00%) |
| High | $2.70 |
| High Change | +0.03 (+1.23%) |
| Range | $0.03 |
| Volume | 550 |
| Dollar Volume | $1.49K |
Regular Trading Hours
-0.03(-1.16%)
| Open | $2.59 |
|---|---|
| Close | $2.56 |
| Low | $2.55 |
| Low Change | -0.04 (-1.54%) |
| High | $2.69 |
| High Change | +0.10 (+3.86%) |
| Range | $0.14 |
| Volume | 29.085K |
| Dollar Volume | $74.46K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.54 |
|---|---|
| Close | $2.54 |
| Low | $2.54 |
| Low Change | 0.00 (0.00%) |
| High | $2.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $381.11 |
Regular Trading Hours Yesterday
-0.13(-4.85%)
| Open | $2.68 |
|---|---|
| Close | $2.55 |
| Low | $2.50 |
| Low Change | -0.18 (-6.72%) |
| High | $2.70 |
| High Change | +0.02 (+0.75%) |
| Range | $0.20 |
| Volume | 30.533K |
| Dollar Volume | $77.86K |
Premarket Yesterday
*No Trades in Segment
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2025 | Reverse | 27:1 |
| January 30, 2025 | Reverse | 335:1 |
| January 4, 2024 | Reverse | 16:1 |