Aclarion Price Chart
Aclarion Volume Chart
Aclarion Market Segments
After Hours
+0.02(+0.84%)
| Open | $2.25 |
|---|---|
| Close | $2.27 |
| Low | $2.25 |
| Low Change | 0.00 (0.00%) |
| High | $2.27 |
| High Change | +0.02 (+0.84%) |
| Range | $0.02 |
| Volume | 966 |
| Dollar Volume | $2.19K |
Regular Trading Hours
+0.25(+12.18%)
| Open | $2.02 |
|---|---|
| Close | $2.27 |
| Low | $1.99 |
| Low Change | -0.03 (-1.49%) |
| High | $2.27 |
| High Change | +0.25 (+12.50%) |
| Range | $0.28 |
| Volume | 44.267K |
| Dollar Volume | $100.31K |
Premarket
+0.15(+7.49%)
| Open | $1.94 |
|---|---|
| Close | $2.08 |
| Low | $1.93 |
| Low Change | -0.01 (-0.26%) |
| High | $2.08 |
| High Change | +0.15 (+7.49%) |
| Range | $0.15 |
| Volume | 3.393K |
| Dollar Volume | $7.06K |
Overnight
-0.03(-1.53%)
| Open | $1.96 |
|---|---|
| Close | $1.93 |
| Low | $1.93 |
| Low Change | -0.03 (-1.53%) |
| High | $1.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.174K |
| Dollar Volume | $2.27K |
After Hours Yesterday
+0.02(+0.99%)
| Open | $2.02 |
|---|---|
| Close | $2.04 |
| Low | $2.02 |
| Low Change | 0.00 (0.00%) |
| High | $2.04 |
| High Change | +0.02 (+0.99%) |
| Range | $0.02 |
| Volume | 2.506K |
| Dollar Volume | $5.11K |
Regular Trading Hours Yesterday
-0.11(-5.05%)
| Open | $2.10 |
|---|---|
| Close | $1.99 |
| Low | $1.95 |
| Low Change | -0.15 (-7.14%) |
| High | $2.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 73.07K |
| Dollar Volume | $145.70K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.09 |
|---|---|
| Close | $2.09 |
| Low | $2.09 |
| Low Change | 0.00 (0.00%) |
| High | $2.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 197 |
| Dollar Volume | $411.73 |
Aclarion News
Aclarion Top Trades
Aclarion's top trade so far today returned +17.75%, while the top short trade returned -4.33%.
Aclarion Moving Averages
| 5 Day Moving Average (SMA5) | $2.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.33 |
| 20 Day Moving Average (SMA20) | $2.59 |
| 50 Day Moving Average (SMA50) | $2.92 |
| 100 Day Moving Average (SMA100) | $3.12 |
| 200 Day Moving Average (SMA200) | $4.23 |
Aclarion Statistics
| Average Volume (30 Days) | 62.44K |
|---|---|
| P/E Ratio (Current) | -.62 |
| EPS (Current) | -$3.27 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.32M |
| Cash Ratio | 19.27 |
| Current Ratio | 19.62 |
| Quick Ratio | 19.62 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$14.03M |
| EV to EBITDA | 1.69 |
| EV to Sales | -180.16 |
| Price to Book | 0.25 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 63.86 |
| Return on Assets | -0.39% |
| Return on Equity | -0.41% |
Aclarion Stock Splits
There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 28, 2025 | Reverse | 27:1 |
| Jan 30, 2025 | Reverse | 335:1 |
| Jan 4, 2024 | Reverse | 16:1 |
Aclarion Dividends
There have been no dividends for Aclarion (ACON).