ACON

Aclarion, Inc. Common Stock

$3.77

Change

-0.14(-3.46%)

Volume

118.978K($451.00K)

Market Capitalization

$3.97M

Aclarion Price Charts

Aclarion Market Segments

After Hours

-0.03(-0.76%)

Open	$3.80
Close	$3.77
Low	$3.77
Low Change	-0.03 (-0.76%)
High	$3.80
High Change	+0.00 (+0.03%)
Range	$0.03
Volume	401
Dollar Volume	$1.51K

Regular Trading Hours

-0.11(-2.82%)

Open	$3.90
Close	$3.79
Low	$3.76
Low Change	-0.14 (-3.59%)
High	$3.90
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	117.27K
Dollar Volume	$444.45K

Premarket

-0.03(-0.77%)

Open	$3.88
Close	$3.85
Low	$3.83
Low Change	-0.05 (-1.29%)
High	$3.88
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	1.307K
Dollar Volume	$5.03K

After Hours Yesterday

-0.01(-0.26%)

Open	$3.88
Close	$3.87
Low	$3.87
Low Change	-0.01 (-0.26%)
High	$3.88
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	902
Dollar Volume	$3.49K

Regular Trading Hours Yesterday

+0.05(+1.17%)

Open	$3.86
Close	$3.91
Low	$3.85
Low Change	-0.01 (-0.26%)
High	$3.97
High Change	+0.11 (+2.85%)
Range	$0.12
Volume	45.812K
Dollar Volume	$178.90K

Premarket Yesterday

+0.13(+3.49%)

Open	$3.72
Close	$3.85
Low	$3.72
Low Change	0.00 (0.00%)
High	$3.85
High Change	+0.13 (+3.49%)
Range	$0.13
Volume	1.546K
Dollar Volume	$5.95K

Aclarion Stock Splits

There have been 3 stock splits for Aclarion (ACON). The last reverse stock split occured on March 28, 2025 and reduced the outstanding shares at a ratio of 27:1.

Date	Type	Ratio
March 28, 2025	Reverse	27:1
January 30, 2025	Reverse	335:1
January 4, 2024	Reverse	16:1