US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$6.08

Change

-0.09(-1.46%)

Volume

42.759K($259.97K)

Market Capitalization

$127.08M

Alpha Cognition Price Charts

Alpha Cognition Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.306.266.226.186.136.096.05

Alpha Cognition Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.00(+0.00%)
Open$6.08
Close$6.08
Low$5.91
Low Change-0.18 (-2.88%)
High$6.30
High Change+0.22 (+3.62%)
Range$0.39
Volume42.759K
Dollar Volume$259.97K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.33(-5.08%)
Open$6.50
Close$6.17
Low$5.92
Low Change-0.58 (-8.92%)
High$6.63
High Change+0.13 (+2.00%)
Range$0.71
Volume287.344K
Dollar Volume$1.77M

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).