Alpha Cognition Price Chart
Alpha Cognition Volume Chart
Alpha Cognition Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.99 |
|---|---|
| Close | $5.99 |
| Low | $5.99 |
| Low Change | 0.00 (0.00%) |
| High | $5.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $718.80 |
Regular Trading Hours
+0.31(+5.17%)
| Open | $6.00 |
|---|---|
| Close | $6.31 |
| Low | $5.91 |
| Low Change | -0.10 (-1.58%) |
| High | $6.31 |
| High Change | +0.31 (+5.17%) |
| Range | $0.41 |
| Volume | 41.568K |
| Dollar Volume | $262.29K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.02(+0.33%)
| Open | $6.02 |
|---|---|
| Close | $6.04 |
| Low | $5.81 |
| Low Change | -0.21 (-3.49%) |
| High | $6.06 |
| High Change | +0.04 (+0.66%) |
| Range | $0.25 |
| Volume | 14.078K |
| Dollar Volume | $85.03K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.30 |
|---|---|
| Close | $6.30 |
| Low | $6.30 |
| Low Change | 0.00 (0.00%) |
| High | $6.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $636.30 |
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $5.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.04 |
| 20 Day Moving Average (SMA20) | $5.94 |
| 50 Day Moving Average (SMA50) | $6.20 |
| 100 Day Moving Average (SMA100) | $5.88 |
| 200 Day Moving Average (SMA200) | $6.35 |
Alpha Cognition Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).