US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$5.27

Change

+0.26(+5.19%)

Volume

44.234K($232.52K)

Market Capitalization

$84.42M

Alpha Cognition Price Charts

Alpha Cognition Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.305.255.215.165.115.075.02

Alpha Cognition Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.23(+4.56%)
Open$5.04
Close$5.27
Low$5.00
Low Change-0.04 (-0.79%)
High$5.43
High Change+0.39 (+7.74%)
Range$0.43
Volume42.384K
Dollar Volume$223.36K

Premarket

-0.04(-0.80%)
Open$4.99
Close$4.95
Low$4.95
Low Change-0.04 (-0.80%)
High$4.99
High Change+0.00 (+0.00%)
Range$0.04
Volume1.85K
Dollar Volume$9.16K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.09(-1.76%)
Open$5.10
Close$5.01
Low$5.00
Low Change-0.10 (-1.96%)
High$5.37
High Change+0.27 (+5.29%)
Range$0.37
Volume31.736K
Dollar Volume$159.00K

Premarket Yesterday

+0.84(+19.76%)
Open$4.25
Close$5.09
Low$4.25
Low Change0.00 (0.00%)
High$5.09
High Change+0.84 (+19.76%)
Range$0.84
Volume468
Dollar Volume$2.38K

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).