Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlpha Cognition Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.74 |
|---|---|
| Close | $8.74 |
| Low | $8.74 |
| Low Change | 0.00 (0.00%) |
| High | $8.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.43K |
| Dollar Volume | $21.24K |
Regular Trading Hours
-0.37(-4.04%)
| Open | $9.16 |
|---|---|
| Close | $8.79 |
| Low | $8.71 |
| Low Change | -0.45 (-4.91%) |
| High | $9.17 |
| High Change | +0.01 (+0.11%) |
| Range | $0.46 |
| Volume | 40.694K |
| Dollar Volume | $357.70K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.19 |
|---|---|
| Close | $9.19 |
| Low | $9.19 |
| Low Change | 0.00 (0.00%) |
| High | $9.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.919K |
| Dollar Volume | $17.64K |
Regular Trading Hours Yesterday
+0.07(+0.77%)
| Open | $9.14 |
|---|---|
| Close | $9.21 |
| Low | $9.13 |
| Low Change | -0.01 (-0.11%) |
| High | $9.35 |
| High Change | +0.21 (+2.30%) |
| Range | $0.22 |
| Volume | 55.362K |
| Dollar Volume | $509.88K |
Premarket Yesterday
*No Trades in Segment
Alpha Cognition News
Alpha Cognition Top Trades
Alpha Cognition's top trade so far today returned +0.92%, while the top short trade returned -4.91%.
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $8.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.59 |
| 20 Day Moving Average (SMA20) | $8.75 |
| 50 Day Moving Average (SMA50) | $8.95 |
| 100 Day Moving Average (SMA100) | $8.39 |
| 200 Day Moving Average (SMA200) | $7.14 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 106.05K |
|---|---|
| P/E Ratio (Current) | -8.37 |
| EPS (Current) | -$1.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$31.18M |
| Cash Ratio | 6.45 |
| Current Ratio | 9.03 |
| Quick Ratio | 8.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $155.49M |
| EV to EBITDA | -5.38 |
| EV to Sales | 10.19 |
| Price to Book | 3.72 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12.90 |
| Return on Assets | -0.36% |
| Return on Equity | -0.44% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).