Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlpha Cognition Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $9.10 |
|---|---|
| Close | $9.10 |
| Low | $9.10 |
| Low Change | 0.00 (0.00%) |
| High | $9.22 |
| High Change | +0.12 (+1.32%) |
| Range | $0.12 |
| Volume | 4.521K |
| Dollar Volume | $41.14K |
Regular Trading Hours
+0.38(+4.31%)
| Open | $8.70 |
|---|---|
| Close | $9.07 |
| Low | $8.70 |
| Low Change | 0.00 (0.00%) |
| High | $9.43 |
| High Change | +0.74 (+8.45%) |
| Range | $0.74 |
| Volume | 186.156K |
| Dollar Volume | $1.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.70 |
|---|---|
| Close | $8.70 |
| Low | $8.70 |
| Low Change | 0.00 (0.00%) |
| High | $8.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.066K |
| Dollar Volume | $122.37K |
Regular Trading Hours Yesterday
-0.51(-5.56%)
| Open | $9.18 |
|---|---|
| Close | $8.67 |
| Low | $8.51 |
| Low Change | -0.67 (-7.26%) |
| High | $9.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.67 |
| Volume | 66.009K |
| Dollar Volume | $572.30K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.26 |
|---|---|
| Close | $9.26 |
| Low | $9.26 |
| Low Change | 0.00 (0.00%) |
| High | $9.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 176 |
| Dollar Volume | $1.63K |
Alpha Cognition News
Alpha Cognition Top Trades
Alpha Cognition's top trade so far today returned +8.45%, while the top short trade returned -3.82%.
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $8.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.75 |
| 20 Day Moving Average (SMA20) | $8.88 |
| 50 Day Moving Average (SMA50) | $8.90 |
| 100 Day Moving Average (SMA100) | $7.83 |
| 200 Day Moving Average (SMA200) | $6.87 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 139.84K |
|---|---|
| P/E Ratio (Current) | -8.33 |
| EPS (Current) | -$1.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$31.18M |
| Cash Ratio | 6.45 |
| Current Ratio | 9.03 |
| Quick Ratio | 8.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $154.62M |
| EV to EBITDA | -5.35 |
| EV to Sales | 10.13 |
| Price to Book | 3.70 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12.84 |
| Return on Assets | -0.36% |
| Return on Equity | -0.44% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).