Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlpha Cognition Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $9.52 |
|---|---|
| Close | $9.52 |
| Low | $9.52 |
| Low Change | 0.00 (0.00%) |
| High | $9.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 370 |
| Dollar Volume | $3.52K |
Regular Trading Hours
+0.32(+3.47%)
| Open | $9.22 |
|---|---|
| Close | $9.54 |
| Low | $9.10 |
| Low Change | -0.12 (-1.32%) |
| High | $9.54 |
| High Change | +0.32 (+3.47%) |
| Range | $0.44 |
| Volume | 39.281K |
| Dollar Volume | $374.74K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.21 |
|---|---|
| Close | $9.21 |
| Low | $9.21 |
| Low Change | 0.00 (0.00%) |
| High | $9.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.45K |
| Dollar Volume | $13.35K |
Regular Trading Hours Yesterday
-0.16(-1.71%)
| Open | $9.35 |
|---|---|
| Close | $9.19 |
| Low | $9.01 |
| Low Change | -0.34 (-3.64%) |
| High | $9.42 |
| High Change | +0.07 (+0.70%) |
| Range | $0.41 |
| Volume | 84.108K |
| Dollar Volume | $772.95K |
Premarket Yesterday
*No Trades in Segment
Alpha Cognition News
Alpha Cognition Top Trades
Alpha Cognition's top trade so far today returned +4.86%, while the top short trade returned -1.32%.
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $9.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.43 |
| 20 Day Moving Average (SMA20) | $9.16 |
| 50 Day Moving Average (SMA50) | $8.53 |
| 100 Day Moving Average (SMA100) | $7.38 |
| 200 Day Moving Average (SMA200) | $6.59 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 150.31K |
|---|---|
| P/E Ratio (Current) | -8.63 |
| EPS (Current) | -$1.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$31.18M |
| Cash Ratio | 6.45 |
| Current Ratio | 9.03 |
| Quick Ratio | 8.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $161.59M |
| EV to EBITDA | -5.59 |
| EV to Sales | 10.59 |
| Price to Book | 3.83 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 13.30 |
| Return on Assets | -0.36% |
| Return on Equity | -0.44% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).