US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$6.19

Change

+0.04(+0.65%)

Volume

18.014K($111.51K)

Market Capitalization

$134.58M

Alpha Cognition Price Charts

Alpha Cognition Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.196.176.166.146.126.116.09

Alpha Cognition Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.08(+1.31%)
Open$6.11
Close$6.19
Low$5.80
Low Change-0.31 (-5.07%)
High$6.20
High Change+0.09 (+1.39%)
Range$0.40
Volume18.014K
Dollar Volume$111.51K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.35(+6.03%)
Open$5.80
Close$6.15
Low$5.70
Low Change-0.10 (-1.72%)
High$6.15
High Change+0.35 (+6.03%)
Range$0.45
Volume20.534K
Dollar Volume$126.28K

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).