Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlpha Cognition Market Segments
Overnight
*No Trades in Segment
Premarket
+0.04(+0.42%)
| Open | $9.50 |
|---|---|
| Close | $9.54 |
| Low | $9.16 |
| Low Change | -0.34 (-3.55%) |
| High | $9.54 |
| High Change | +0.04 (+0.42%) |
| Range | $0.38 |
| Volume | 2.736K |
| Dollar Volume | $26.10K |
After Hours Yesterday
+0.31(+3.33%)
| Open | $9.31 |
|---|---|
| Close | $9.62 |
| Low | $9.31 |
| Low Change | 0.00 (0.00%) |
| High | $9.62 |
| High Change | +0.31 (+3.33%) |
| Range | $0.31 |
| Volume | 1.052K |
| Dollar Volume | $10.12K |
Regular Trading Hours Yesterday
+0.42(+4.57%)
| Open | $9.19 |
|---|---|
| Close | $9.61 |
| Low | $8.90 |
| Low Change | -0.29 (-3.16%) |
| High | $9.95 |
| High Change | +0.76 (+8.27%) |
| Range | $1.05 |
| Volume | 344.459K |
| Dollar Volume | $3.31M |
Premarket Yesterday
*No Trades in Segment
Alpha Cognition News
Alpha Cognition Top Trades
Alpha Cognition's top trade so far today returned +10.23%, while the top short trade returned -3.55%.
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $8.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.90 |
| 20 Day Moving Average (SMA20) | $8.71 |
| 50 Day Moving Average (SMA50) | $7.92 |
| 100 Day Moving Average (SMA100) | $7.04 |
| 200 Day Moving Average (SMA200) | $6.41 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 115.49K |
|---|---|
| P/E Ratio (Current) | -8.23 |
| EPS (Current) | -$1.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$31.18M |
| Cash Ratio | 6.45 |
| Current Ratio | 9.03 |
| Quick Ratio | 8.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $152.22M |
| EV to EBITDA | -5.26 |
| EV to Sales | 9.97 |
| Price to Book | 3.66 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12.69 |
| Return on Assets | -0.36% |
| Return on Equity | -0.44% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).