US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$6.22

Change

+0.30(+5.07%)

Volume

107.813K($670.60K)

Market Capitalization

$130.01M

Alpha Cognition Price Charts

Alpha Cognition Price Chart9:40: AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM6.226.126.015.915.815.705.60

Alpha Cognition Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.36(+6.05%)
Open$5.87
Close$6.22
Low$5.60
Low Change-0.27 (-4.52%)
High$6.22
High Change+0.36 (+6.05%)
Range$0.62
Volume107.813K
Dollar Volume$670.60K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$6.02
Close$6.02
Low$6.02
Low Change0.00 (0.00%)
High$6.02
High Change+0.00 (+0.00%)
Range$0.00
Volume650
Dollar Volume$3.91K

Regular Trading Hours Yesterday

-0.02(-0.34%)
Open$5.94
Close$5.92
Low$5.75
Low Change-0.19 (-3.20%)
High$6.36
High Change+0.42 (+6.99%)
Range$0.61
Volume145.244K
Dollar Volume$859.84K

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).