Alpha Cognition Price Chart
Alpha Cognition Volume Chart
Alpha Cognition Market Segments
Regular Trading Hours
-0.09(-1.51%)
| Open | $5.97 |
|---|---|
| Close | $5.88 |
| Low | $5.82 |
| Low Change | -0.15 (-2.51%) |
| High | $5.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 80.444K |
| Dollar Volume | $473.01K |
Premarket
+0.00(+0.00%)
| Open | $6.05 |
|---|---|
| Close | $6.05 |
| Low | $6.05 |
| Low Change | 0.00 (0.00%) |
| High | $6.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.21K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.28(+4.95%)
| Open | $5.66 |
|---|---|
| Close | $5.94 |
| Low | $5.66 |
| Low Change | 0.00 (0.00%) |
| High | $5.98 |
| High Change | +0.32 (+5.65%) |
| Range | $0.32 |
| Volume | 16.659K |
| Dollar Volume | $98.95K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.38 |
|---|---|
| Close | $6.38 |
| Low | $6.38 |
| Low Change | 0.00 (0.00%) |
| High | $6.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.28K |
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $5.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.85 |
| 20 Day Moving Average (SMA20) | $5.94 |
| 50 Day Moving Average (SMA50) | $6.09 |
| 100 Day Moving Average (SMA100) | $5.89 |
| 200 Day Moving Average (SMA200) | $6.49 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 40.72K |
|---|---|
| P/E Ratio (Current) | -4.98 |
| EPS (Current) | -$1.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$30.37M |
| Cash Ratio | 10.00 |
| Current Ratio | 12.63 |
| Quick Ratio | 11.51 |
| Debt to Equity | 0.00 |
| Enterprise Value | $70.52M |
| EV to EBITDA | -2.61 |
| EV to Sales | 6.51 |
| Price to Book | 2.17 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 11.53 |
| Return on Assets | -0.36% |
| Return on Equity | -0.44% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).