Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlpha Cognition Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.19 |
|---|---|
| Close | $8.19 |
| Low | $8.19 |
| Low Change | 0.00 (0.00%) |
| High | $8.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.094K |
| Dollar Volume | $41.72K |
Regular Trading Hours
-0.21(-2.51%)
| Open | $8.37 |
|---|---|
| Close | $8.16 |
| Low | $8.05 |
| Low Change | -0.32 (-3.82%) |
| High | $8.75 |
| High Change | +0.38 (+4.54%) |
| Range | $0.70 |
| Volume | 61.855K |
| Dollar Volume | $504.74K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.45 |
|---|---|
| Close | $8.45 |
| Low | $8.45 |
| Low Change | 0.00 (0.00%) |
| High | $8.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.598K |
| Dollar Volume | $38.85K |
Regular Trading Hours Yesterday
-0.24(-2.72%)
| Open | $8.64 |
|---|---|
| Close | $8.41 |
| Low | $8.35 |
| Low Change | -0.29 (-3.36%) |
| High | $8.75 |
| High Change | +0.11 (+1.27%) |
| Range | $0.40 |
| Volume | 118.003K |
| Dollar Volume | $991.82K |
Premarket Yesterday
*No Trades in Segment
Alpha Cognition News
Alpha Cognition Top Trades
Alpha Cognition's top trade so far today returned +4.54%, while the top short trade returned -6.74%.
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $8.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.90 |
| 20 Day Moving Average (SMA20) | $8.83 |
| 50 Day Moving Average (SMA50) | $8.99 |
| 100 Day Moving Average (SMA100) | $8.14 |
| 200 Day Moving Average (SMA200) | $7.03 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 106.05K |
|---|---|
| P/E Ratio (Current) | -8.37 |
| EPS (Current) | -$1.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$31.18M |
| Cash Ratio | 6.45 |
| Current Ratio | 9.03 |
| Quick Ratio | 8.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $155.49M |
| EV to EBITDA | -5.38 |
| EV to Sales | 10.19 |
| Price to Book | 3.72 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12.90 |
| Return on Assets | -0.36% |
| Return on Equity | -0.44% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).