US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$6.37

Change

+0.11(+1.76%)

Volume

14.617K($93.11K)

Market Capitalization

$138.50M

Alpha Cognition Price Charts

Alpha Cognition Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.396.376.346.326.306.276.25

Alpha Cognition Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.10(+1.59%)
Open$6.27
Close$6.37
Low$5.94
Low Change-0.34 (-5.34%)
High$6.39
High Change+0.12 (+1.91%)
Range$0.46
Volume14.617K
Dollar Volume$93.11K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.24(+3.95%)
Open$6.02
Close$6.26
Low$5.61
Low Change-0.41 (-6.84%)
High$6.30
High Change+0.28 (+4.61%)
Range$0.69
Volume51.557K
Dollar Volume$322.75K

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).