US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$5.61

Change

+0.56(+11.09%)

Volume

175.786K($981.46K)

Market Capitalization

$121.97M

Alpha Cognition Price Charts

Alpha Cognition Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.965.865.775.675.585.485.38

Alpha Cognition Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.56(+11.09%)
Open$5.05
Close$5.61
Low$5.05
Low Change0.00 (0.00%)
High$6.09
High Change+1.04 (+20.59%)
Range$1.04
Volume162.738K
Dollar Volume$912.96K

Premarket

+0.15(+2.94%)
Open$5.10
Close$5.25
Low$5.10
Low Change0.00 (0.00%)
High$5.25
High Change+0.15 (+2.94%)
Range$0.15
Volume13.048K
Dollar Volume$68.50K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.42(-7.68%)
Open$5.47
Close$5.05
Low$5.00
Low Change-0.47 (-8.59%)
High$5.59
High Change+0.12 (+2.19%)
Range$0.59
Volume233.558K
Dollar Volume$1.18M

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).