Alpha Cognition Price Chart
Alpha Cognition Volume Chart
Alpha Cognition Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.50 |
|---|---|
| Close | $6.50 |
| Low | $6.50 |
| Low Change | 0.00 (0.00%) |
| High | $6.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.968K |
| Dollar Volume | $25.79K |
Regular Trading Hours
-0.02(-0.31%)
| Open | $6.42 |
|---|---|
| Close | $6.40 |
| Low | $6.25 |
| Low Change | -0.17 (-2.65%) |
| High | $6.74 |
| High Change | +0.32 (+4.98%) |
| Range | $0.49 |
| Volume | 180.025K |
| Dollar Volume | $1.15M |
Premarket
-0.54(-8.01%)
| Open | $6.74 |
|---|---|
| Close | $6.20 |
| Low | $6.20 |
| Low Change | -0.54 (-8.01%) |
| High | $6.90 |
| High Change | +0.16 (+2.37%) |
| Range | $0.70 |
| Volume | 901 |
| Dollar Volume | $5.59K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.50 |
|---|---|
| Close | $6.50 |
| Low | $6.50 |
| Low Change | 0.00 (0.00%) |
| High | $6.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 223 |
| Dollar Volume | $1.45K |
Regular Trading Hours Yesterday
-0.18(-2.73%)
| Open | $6.59 |
|---|---|
| Close | $6.41 |
| Low | $6.37 |
| Low Change | -0.22 (-3.34%) |
| High | $6.65 |
| High Change | +0.06 (+0.95%) |
| Range | $0.28 |
| Volume | 42.119K |
| Dollar Volume | $269.98K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.49 |
|---|---|
| Close | $6.49 |
| Low | $6.49 |
| Low Change | 0.00 (0.00%) |
| High | $6.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 114 |
| Dollar Volume | $739.86 |
Alpha Cognition News
There is no current news for this stock at the moment.
Alpha Cognition Top Trades
Alpha Cognition's top trade so far today returned +8.71%, while the top short trade returned -10.14%.
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $6.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.43 |
| 20 Day Moving Average (SMA20) | $6.23 |
| 50 Day Moving Average (SMA50) | $6.23 |
| 100 Day Moving Average (SMA100) | $5.97 |
| 200 Day Moving Average (SMA200) | $6.28 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 38.1K |
|---|---|
| P/E Ratio (Current) | -5.72 |
| EPS (Current) | -$1.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$30.37M |
| Cash Ratio | 10.00 |
| Current Ratio | 12.63 |
| Quick Ratio | 11.51 |
| Debt to Equity | 0.00 |
| Enterprise Value | $89.03M |
| EV to EBITDA | -3.30 |
| EV to Sales | 8.22 |
| Price to Book | 2.49 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 13.23 |
| Return on Assets | -0.36% |
| Return on Equity | -0.44% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).