US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$6.63

Change

+0.36(+5.69%)

Volume

81.538K($540.19K)

Market Capitalization

$144.15M

Alpha Cognition Price Charts

Alpha Cognition Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.636.596.546.506.466.426.38

Alpha Cognition Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.20(+3.11%)
Open$6.43
Close$6.63
Low$6.37
Low Change-0.06 (-0.93%)
High$6.63
High Change+0.20 (+3.11%)
Range$0.26
Volume78.404K
Dollar Volume$519.82K

Premarket

+0.01(+0.15%)
Open$6.49
Close$6.50
Low$6.40
Low Change-0.09 (-1.39%)
High$6.50
High Change+0.01 (+0.15%)
Range$0.10
Volume3.134K
Dollar Volume$20.37K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.46(+7.97%)
Open$5.81
Close$6.27
Low$5.81
Low Change-0.01 (-0.09%)
High$6.49
High Change+0.68 (+11.70%)
Range$0.69
Volume116.621K
Dollar Volume$731.60K

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).