US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$5.76

Change

+0.09(+1.59%)

Volume

117.42K($678.00K)

Market Capitalization

$120.40M

Alpha Cognition Price Charts

Alpha Cognition Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM6.356.236.115.995.885.765.64

Alpha Cognition Market Segments

Regular Trading Hours

+0.10(+1.77%)
Open$5.66
Close$5.76
Low$5.63
Low Change-0.03 (-0.53%)
High$6.20
High Change+0.54 (+9.54%)
Range$0.57
Volume114.597K
Dollar Volume$660.08K

Premarket

-0.20(-3.05%)
Open$6.55
Close$6.35
Low$5.82
Low Change-0.73 (-11.15%)
High$6.55
High Change+0.00 (+0.00%)
Range$0.73
Volume2.823K
Dollar Volume$17.93K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.46(-7.50%)
Open$6.13
Close$5.67
Low$5.65
Low Change-0.48 (-7.83%)
High$6.25
High Change+0.12 (+1.88%)
Range$0.60
Volume143.626K
Dollar Volume$814.36K

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).