Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlpha Cognition Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.30 |
|---|---|
| Close | $8.30 |
| Low | $8.30 |
| Low Change | 0.00 (0.00%) |
| High | $8.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.743K |
| Dollar Volume | $72.57K |
Regular Trading Hours
-0.17(-1.93%)
| Open | $8.53 |
|---|---|
| Close | $8.37 |
| Low | $8.17 |
| Low Change | -0.36 (-4.22%) |
| High | $8.60 |
| High Change | +0.07 (+0.82%) |
| Range | $0.43 |
| Volume | 73.419K |
| Dollar Volume | $614.15K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.56 |
|---|---|
| Close | $8.56 |
| Low | $8.56 |
| Low Change | 0.00 (0.00%) |
| High | $8.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.128K |
| Dollar Volume | $35.34K |
Regular Trading Hours Yesterday
-0.08(-0.93%)
| Open | $8.62 |
|---|---|
| Close | $8.54 |
| Low | $8.44 |
| Low Change | -0.18 (-2.09%) |
| High | $9.04 |
| High Change | +0.42 (+4.81%) |
| Range | $0.60 |
| Volume | 132.216K |
| Dollar Volume | $1.13M |
Premarket Yesterday
*No Trades in Segment
Alpha Cognition News
Alpha Cognition Top Trades
Alpha Cognition's top trade so far today returned +2.39%, while the top short trade returned -4.22%.
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $8.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.52 |
| 20 Day Moving Average (SMA20) | $8.55 |
| 50 Day Moving Average (SMA50) | $8.76 |
| 100 Day Moving Average (SMA100) | $8.61 |
| 200 Day Moving Average (SMA200) | $7.28 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 101.23K |
|---|---|
| P/E Ratio (Current) | -7.98 |
| EPS (Current) | -$1.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$31.18M |
| Cash Ratio | 6.45 |
| Current Ratio | 9.03 |
| Quick Ratio | 8.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $146.34M |
| EV to EBITDA | -5.06 |
| EV to Sales | 9.59 |
| Price to Book | 3.54 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12.30 |
| Return on Assets | -0.36% |
| Return on Equity | -0.44% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).