Alpha Cognition Price Chart
Alpha Cognition Volume Chart
Alpha Cognition Market Segments
After Hours
+0.18(+1.97%)
| Open | $9.13 |
|---|---|
| Close | $9.31 |
| Low | $9.13 |
| Low Change | 0.00 (0.00%) |
| High | $9.31 |
| High Change | +0.18 (+1.97%) |
| Range | $0.18 |
| Volume | 969 |
| Dollar Volume | $9.02K |
Regular Trading Hours
+0.28(+3.13%)
| Open | $8.80 |
|---|---|
| Close | $9.08 |
| Low | $8.60 |
| Low Change | -0.20 (-2.27%) |
| High | $9.21 |
| High Change | +0.41 (+4.66%) |
| Range | $0.61 |
| Volume | 25.739K |
| Dollar Volume | $233.58K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.67 |
|---|---|
| Close | $8.67 |
| Low | $8.67 |
| Low Change | 0.00 (0.00%) |
| High | $8.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 351 |
| Dollar Volume | $3.04K |
Regular Trading Hours Yesterday
+0.11(+1.23%)
| Open | $8.55 |
|---|---|
| Close | $8.66 |
| Low | $8.35 |
| Low Change | -0.20 (-2.34%) |
| High | $8.70 |
| High Change | +0.15 (+1.75%) |
| Range | $0.35 |
| Volume | 10.139K |
| Dollar Volume | $87.75K |
Premarket Yesterday
*No Trades in Segment
Alpha Cognition News
There is no current news for this stock at the moment.
Alpha Cognition Top Trades
Alpha Cognition's top trade so far today returned +8.26%, while the top short trade returned -2.27%.
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $8.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.51 |
| 20 Day Moving Average (SMA20) | $8.37 |
| 50 Day Moving Average (SMA50) | $7.34 |
| 100 Day Moving Average (SMA100) | $6.71 |
| 200 Day Moving Average (SMA200) | $6.30 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 92.7K |
|---|---|
| P/E Ratio (Current) | -7.41 |
| EPS (Current) | -$1.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$30.37M |
| Cash Ratio | 10.00 |
| Current Ratio | 12.64 |
| Quick Ratio | 11.52 |
| Debt to Equity | 0.00 |
| Enterprise Value | $131.27M |
| EV to EBITDA | -4.86 |
| EV to Sales | 12.13 |
| Price to Book | 3.23 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 17.14 |
| Return on Assets | -0.36% |
| Return on Equity | -0.44% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).