US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$5.12

Change

+0.62(+13.65%)

Volume

27.774K($142.76K)

Market Capitalization

$111.32M

Alpha Cognition Price Charts

Alpha Cognition Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.185.115.054.994.934.864.80

Alpha Cognition Market Segments

After Hours

+0.00(+0.00%)
Open$5.12
Close$5.12
Low$5.12
Low Change0.00 (0.00%)
High$5.12
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$768.00

Regular Trading Hours

+0.49(+10.54%)
Open$4.65
Close$5.14
Low$4.60
Low Change-0.05 (-1.08%)
High$5.20
High Change+0.55 (+11.83%)
Range$0.60
Volume27.624K
Dollar Volume$141.99K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.50
Close$4.50
Low$4.50
Low Change0.00 (0.00%)
High$4.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$450.00

Regular Trading Hours Yesterday

-0.46(-9.17%)
Open$4.96
Close$4.51
Low$4.50
Low Change-0.46 (-9.27%)
High$5.33
High Change+0.37 (+7.36%)
Range$0.83
Volume33.724K
Dollar Volume$151.93K

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).