Alpha Cognition Price Chart
Alpha Cognition Volume Chart
Alpha Cognition Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.41 |
|---|---|
| Close | $8.41 |
| Low | $8.41 |
| Low Change | 0.00 (0.00%) |
| High | $8.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.841K |
| Dollar Volume | $32.30K |
Regular Trading Hours
-0.31(-3.55%)
| Open | $8.73 |
|---|---|
| Close | $8.42 |
| Low | $8.40 |
| Low Change | -0.33 (-3.78%) |
| High | $8.80 |
| High Change | +0.07 (+0.80%) |
| Range | $0.40 |
| Volume | 46.32K |
| Dollar Volume | $390.01K |
Premarket
+0.02(+0.23%)
| Open | $8.79 |
|---|---|
| Close | $8.81 |
| Low | $8.79 |
| Low Change | 0.00 (0.00%) |
| High | $8.97 |
| High Change | +0.18 (+2.05%) |
| Range | $0.18 |
| Volume | 2.122K |
| Dollar Volume | $18.69K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.52 |
|---|---|
| Close | $8.52 |
| Low | $8.52 |
| Low Change | 0.00 (0.00%) |
| High | $8.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 256 |
| Dollar Volume | $2.18K |
Regular Trading Hours Yesterday
+0.01(+0.12%)
| Open | $8.50 |
|---|---|
| Close | $8.51 |
| Low | $8.19 |
| Low Change | -0.31 (-3.65%) |
| High | $8.60 |
| High Change | +0.10 (+1.19%) |
| Range | $0.41 |
| Volume | 22.166K |
| Dollar Volume | $188.63K |
Premarket Yesterday
-0.10(-1.16%)
| Open | $8.62 |
|---|---|
| Close | $8.52 |
| Low | $8.52 |
| Low Change | -0.10 (-1.16%) |
| High | $8.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 433 |
| Dollar Volume | $3.69K |
Alpha Cognition News
There is no current news for this stock at the moment.
Alpha Cognition Top Trades
Alpha Cognition's top trade so far today returned +2.05%, while the top short trade returned -6.35%.
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $8.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.56 |
| 20 Day Moving Average (SMA20) | $6.97 |
| 50 Day Moving Average (SMA50) | $6.38 |
| 100 Day Moving Average (SMA100) | $6.20 |
| 200 Day Moving Average (SMA200) | $6.20 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 43.72K |
|---|---|
| P/E Ratio (Current) | -7.39 |
| EPS (Current) | -$1.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$30.37M |
| Cash Ratio | 10.00 |
| Current Ratio | 12.63 |
| Quick Ratio | 11.51 |
| Debt to Equity | 0.00 |
| Enterprise Value | $130.83M |
| EV to EBITDA | -4.85 |
| EV to Sales | 12.09 |
| Price to Book | 3.22 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 17.10 |
| Return on Assets | -0.36% |
| Return on Equity | -0.44% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).