US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$9.37

Change

-0.25(-2.60%)

Volume

77.762K($728.62K)

Market Capitalization

$150.11M

Alpha Cognition Price Charts

Alpha Cognition Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.589.549.519.479.449.409.37

Alpha Cognition Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.16(-1.68%)
Open$9.53
Close$9.37
Low$9.30
Low Change-0.23 (-2.41%)
High$9.86
High Change+0.33 (+3.46%)
Range$0.56
Volume77.662K
Dollar Volume$727.69K

Premarket

+0.00(+0.00%)
Open$9.25
Close$9.25
Low$9.25
Low Change0.00 (0.00%)
High$9.25
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$925.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.08(+0.84%)
Open$9.54
Close$9.62
Low$9.30
Low Change-0.24 (-2.52%)
High$9.90
High Change+0.36 (+3.77%)
Range$0.60
Volume63.026K
Dollar Volume$606.31K

Premarket Yesterday

+0.00(+0.00%)
Open$9.41
Close$9.41
Low$9.41
Low Change0.00 (0.00%)
High$9.41
High Change+0.00 (+0.00%)
Range$0.00
Volume140
Dollar Volume$1.32K

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).