Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlpha Cognition Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.83 |
|---|---|
| Close | $8.83 |
| Low | $8.83 |
| Low Change | 0.00 (0.00%) |
| High | $8.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.348K |
| Dollar Volume | $38.39K |
Regular Trading Hours
-0.05(-0.56%)
| Open | $8.88 |
|---|---|
| Close | $8.83 |
| Low | $8.77 |
| Low Change | -0.11 (-1.24%) |
| High | $9.21 |
| High Change | +0.33 (+3.72%) |
| Range | $0.44 |
| Volume | 55.116K |
| Dollar Volume | $486.67K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.85 |
|---|---|
| Close | $8.85 |
| Low | $8.85 |
| Low Change | 0.00 (0.00%) |
| High | $8.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.536K |
| Dollar Volume | $40.14K |
Regular Trading Hours Yesterday
+0.14(+1.61%)
| Open | $8.72 |
|---|---|
| Close | $8.86 |
| Low | $8.53 |
| Low Change | -0.19 (-2.18%) |
| High | $9.24 |
| High Change | +0.52 (+5.96%) |
| Range | $0.71 |
| Volume | 169.195K |
| Dollar Volume | $1.50M |
Premarket Yesterday
*No Trades in Segment
Alpha Cognition News
Alpha Cognition Top Trades
Alpha Cognition's top trade so far today returned +3.72%, while the top short trade returned -4.12%.
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $8.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.01 |
| 20 Day Moving Average (SMA20) | $9.24 |
| 50 Day Moving Average (SMA50) | $8.80 |
| 100 Day Moving Average (SMA100) | $7.57 |
| 200 Day Moving Average (SMA200) | $6.72 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 146.86K |
|---|---|
| P/E Ratio (Current) | -7.78 |
| EPS (Current) | -$1.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$31.18M |
| Cash Ratio | 6.45 |
| Current Ratio | 9.03 |
| Quick Ratio | 8.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $141.55M |
| EV to EBITDA | -4.90 |
| EV to Sales | 9.28 |
| Price to Book | 3.45 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 11.99 |
| Return on Assets | -0.36% |
| Return on Equity | -0.44% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).