Alpha Cognition Price Chart
Alpha Cognition Volume Chart
Alpha Cognition Market Segments
After Hours
+0.22(+2.78%)
| Open | $7.90 |
|---|---|
| Close | $8.12 |
| Low | $7.90 |
| Low Change | 0.00 (0.00%) |
| High | $8.12 |
| High Change | +0.22 (+2.78%) |
| Range | $0.22 |
| Volume | 1.163K |
| Dollar Volume | $9.44K |
Regular Trading Hours
-0.24(-2.92%)
| Open | $8.23 |
|---|---|
| Close | $7.99 |
| Low | $7.60 |
| Low Change | -0.63 (-7.65%) |
| High | $8.48 |
| High Change | +0.25 (+3.04%) |
| Range | $0.88 |
| Volume | 25.527K |
| Dollar Volume | $203.96K |
Premarket
+0.00(+0.00%)
| Open | $8.33 |
|---|---|
| Close | $8.33 |
| Low | $8.33 |
| Low Change | 0.00 (0.00%) |
| High | $8.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $2.50K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.23 |
|---|---|
| Close | $8.23 |
| Low | $8.23 |
| Low Change | 0.00 (0.00%) |
| High | $8.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 560 |
| Dollar Volume | $4.61K |
Regular Trading Hours Yesterday
+0.21(+2.63%)
| Open | $8.00 |
|---|---|
| Close | $8.21 |
| Low | $7.50 |
| Low Change | -0.50 (-6.25%) |
| High | $8.48 |
| High Change | +0.48 (+6.00%) |
| Range | $0.98 |
| Volume | 353.941K |
| Dollar Volume | $2.91M |
Premarket Yesterday
+0.50(+6.25%)
| Open | $8.00 |
|---|---|
| Close | $8.50 |
| Low | $8.00 |
| Low Change | 0.00 (0.00%) |
| High | $9.49 |
| High Change | +1.49 (+18.63%) |
| Range | $1.49 |
| Volume | 991 |
| Dollar Volume | $8.42K |
Alpha Cognition News
There is no current news for this stock at the moment.
Alpha Cognition Top Trades
Alpha Cognition's top trade so far today returned +6.84%, while the top short trade returned -8.76%.
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $8.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.23 |
| 20 Day Moving Average (SMA20) | $7.89 |
| 50 Day Moving Average (SMA50) | $6.80 |
| 100 Day Moving Average (SMA100) | $6.44 |
| 200 Day Moving Average (SMA200) | $6.23 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 66.66K |
|---|---|
| P/E Ratio (Current) | -6.87 |
| EPS (Current) | -$1.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$30.37M |
| Cash Ratio | 10.00 |
| Current Ratio | 12.63 |
| Quick Ratio | 11.51 |
| Debt to Equity | 0.00 |
| Enterprise Value | $117.77M |
| EV to EBITDA | -4.36 |
| EV to Sales | 10.88 |
| Price to Book | 2.99 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 15.89 |
| Return on Assets | -0.36% |
| Return on Equity | -0.44% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).