Alpha Cognition Price Chart
Alpha Cognition Volume Chart
Alpha Cognition Market Segments
Regular Trading Hours
-0.15(-2.07%)
| Open | $7.02 |
|---|---|
| Close | $6.88 |
| Low | $6.65 |
| Low Change | -0.38 (-5.34%) |
| High | $7.55 |
| High Change | +0.53 (+7.55%) |
| Range | $0.91 |
| Volume | 31.622K |
| Dollar Volume | $217.40K |
Premarket
+0.00(+0.00%)
| Open | $7.00 |
|---|---|
| Close | $7.00 |
| Low | $7.00 |
| Low Change | 0.00 (0.00%) |
| High | $7.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $1.12K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.98 |
|---|---|
| Close | $6.98 |
| Low | $6.98 |
| Low Change | 0.00 (0.00%) |
| High | $6.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 710 |
| Dollar Volume | $4.95K |
Regular Trading Hours Yesterday
+0.74(+11.86%)
| Open | $6.24 |
|---|---|
| Close | $6.98 |
| Low | $5.95 |
| Low Change | -0.29 (-4.65%) |
| High | $7.00 |
| High Change | +0.76 (+12.18%) |
| Range | $1.05 |
| Volume | 143.958K |
| Dollar Volume | $1.00M |
Premarket Yesterday
*No Trades in Segment
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $6.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.69 |
| 20 Day Moving Average (SMA20) | $5.74 |
| 50 Day Moving Average (SMA50) | $5.61 |
| 100 Day Moving Average (SMA100) | $5.79 |
| 200 Day Moving Average (SMA200) | $7.12 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 70.14K |
|---|---|
| P/E Ratio (Current) | -6.53 |
| EPS (Current) | -$0.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.67M |
| Cash Ratio | 7.23 |
| Current Ratio | 8.65 |
| Quick Ratio | 8.09 |
| Debt to Equity | 0.00 |
| Enterprise Value | $68.75M |
| EV to EBITDA | -3.04 |
| EV to Sales | 6.73 |
| Price to Book | 2.16 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 13.19 |
| Return on Assets | -0.26% |
| Return on Equity | -0.33% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).