Live Price
Live Volume
Chart Volume 0
Volume 0
5 secACNB Corp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $67.20 |
|---|---|
| Close | $67.20 |
| Low | $67.20 |
| Low Change | 0.00 (0.00%) |
| High | $67.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.366K |
| Dollar Volume | $427.80K |
Regular Trading Hours
+0.29(+0.43%)
| Open | $66.92 |
|---|---|
| Close | $67.21 |
| Low | $66.29 |
| Low Change | -0.63 (-0.94%) |
| High | $67.23 |
| High Change | +0.31 (+0.46%) |
| Range | $0.94 |
| Volume | 21.002K |
| Dollar Volume | $1.41M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $66.92 |
|---|---|
| Close | $66.92 |
| Low | $66.92 |
| Low Change | 0.00 (0.00%) |
| High | $66.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.31K |
| Dollar Volume | $623.03K |
Regular Trading Hours Yesterday
-0.07(-0.10%)
| Open | $66.90 |
|---|---|
| Close | $66.83 |
| Low | $65.39 |
| Low Change | -1.51 (-2.26%) |
| High | $67.05 |
| High Change | +0.15 (+0.22%) |
| Range | $1.66 |
| Volume | 26.327K |
| Dollar Volume | $1.76M |
Premarket Yesterday
*No Trades in Segment
ACNB Corp News
There is no current news for this stock at the moment.
ACNB Corp Top Trades
ACNB Corp's top trade so far today returned +1.39%, while the top short trade returned -0.94%.
ACNB Corp Moving Averages
| 5 Day Moving Average (SMA5) | $66.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $66.50 |
| 20 Day Moving Average (SMA20) | $65.54 |
| 50 Day Moving Average (SMA50) | $64.50 |
| 100 Day Moving Average (SMA100) | $63.54 |
| 200 Day Moving Average (SMA200) | $57.51 |
ACNB Corp Statistics
| Average Volume (30 Days) | 55.92K |
|---|---|
| P/E Ratio (Current) | 12.43 |
| EPS (Current) | $5.37 |
| Dividend Yield | 3.05% |
| Free Cash Flow | $55.37M |
| Cash Ratio | 0.26 |
| Current Ratio | 5.79 |
| Quick Ratio | 5.79 |
| Debt to Equity | 0.76 |
| Enterprise Value | $973.52M |
| EV to EBITDA | 14.04 |
| EV to Sales | 4.84 |
| Price to Book | 1.60 |
| Price to Cash Flow | 11.94 |
| Price to Free Cash Flow | 12.25 |
| Price to Sales | 3.37 |
| Return on Assets | 0.02% |
| Return on Equity | 0.13% |
ACNB Corp Stock Splits
There have been 2 stock splits for ACNB Corp (ACNB). The last stock split occured on November 28, 2007 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| Nov 28, 2007 | Forward | 1:1.05 |
| Nov 29, 2006 | Forward | 1:1.05 |
ACNB Corp Dividends
ACNB Corp (ACNB) last paid a special dividend of $0.75 per share on December 15, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 1, 2026 | $0.75 | Special | Dec 15, 2026 | Oct 28, 2026 |
| Dec 1, 2026 | $0.46 | Quarterly | Dec 15, 2026 | Oct 27, 2026 |
| Sep 1, 2026 | $0.42 | Quarterly | Sep 15, 2026 | Jul 28, 2026 |
| Jun 1, 2026 | $0.5 | Special | Jun 15, 2026 | Apr 28, 2026 |
| Jun 1, 2026 | $0.42 | Quarterly | Jun 15, 2026 | Apr 28, 2026 |
| Feb 27, 2026 | $0.38 | Quarterly | Mar 13, 2026 | Jan 27, 2026 |
| Dec 1, 2025 | $0.38 | Quarterly | Dec 15, 2025 | Oct 21, 2025 |
| Aug 29, 2025 | $0.34 | Quarterly | Sep 15, 2025 | Jul 22, 2025 |
| May 30, 2025 | $0.34 | Quarterly | Jun 13, 2025 | Apr 22, 2025 |
| Feb 28, 2025 | $0.32 | Quarterly | Mar 14, 2025 | Jan 29, 2025 |
| Nov 29, 2024 | $0.32 | Quarterly | Dec 13, 2024 | Oct 15, 2024 |
| Aug 30, 2024 | $0.32 | Quarterly | Sep 13, 2024 | Jul 24, 2024 |
| May 31, 2024 | $0.32 | Quarterly | Jun 14, 2024 | Apr 23, 2024 |
| Feb 29, 2024 | $0.3 | Quarterly | Mar 15, 2024 | Jan 23, 2024 |
| Nov 30, 2023 | $0.3 | Quarterly | Dec 15, 2023 | Oct 19, 2023 |
| Aug 31, 2023 | $0.28 | Quarterly | Sep 15, 2023 | Jul 25, 2023 |
| May 31, 2023 | $0.28 | Quarterly | Jun 15, 2023 | Apr 18, 2023 |
| Feb 28, 2023 | $0.28 | Quarterly | Mar 15, 2023 | Jan 30, 2023 |
| Nov 30, 2022 | $0.28 | Quarterly | Dec 15, 2022 | Oct 24, 2022 |
| Aug 31, 2022 | $0.26 | Quarterly | Sep 15, 2022 | Jul 21, 2022 |