Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAxcelis Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
+1.89(+1.54%)
| Open | $123.11 |
|---|---|
| Close | $125.00 |
| Low | $123.11 |
| Low Change | 0.00 (0.00%) |
| High | $125.00 |
| High Change | +1.89 (+1.54%) |
| Range | $1.89 |
| Volume | 52.49K |
| Dollar Volume | $6.56M |
Regular Trading Hours
+5.44(+4.61%)
| Open | $117.88 |
|---|---|
| Close | $123.32 |
| Low | $117.22 |
| Low Change | -0.66 (-0.56%) |
| High | $123.38 |
| High Change | +5.50 (+4.67%) |
| Range | $6.16 |
| Volume | 280.739K |
| Dollar Volume | $34.62M |
Premarket
-0.08(-0.07%)
| Open | $117.35 |
|---|---|
| Close | $117.27 |
| Low | $117.27 |
| Low Change | -0.08 (-0.07%) |
| High | $117.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 400 |
| Dollar Volume | $46.91K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $116.14 |
|---|---|
| Close | $116.14 |
| Low | $116.14 |
| Low Change | 0.00 (0.00%) |
| High | $116.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50.366K |
| Dollar Volume | $5.85M |
Regular Trading Hours Yesterday
+0.06(+0.05%)
| Open | $116.08 |
|---|---|
| Close | $116.14 |
| Low | $111.92 |
| Low Change | -4.16 (-3.58%) |
| High | $116.70 |
| High Change | +0.62 (+0.53%) |
| Range | $4.78 |
| Volume | 290.504K |
| Dollar Volume | $33.74M |
Premarket Yesterday
-0.59(-0.51%)
| Open | $116.51 |
|---|---|
| Close | $115.92 |
| Low | $114.10 |
| Low Change | -2.41 (-2.07%) |
| High | $116.51 |
| High Change | +0.00 (+0.00%) |
| Range | $2.41 |
| Volume | 1.078K |
| Dollar Volume | $124.96K |
Axcelis Technologies News
There is no current news for this stock at the moment.
Axcelis Technologies Top Trades
Axcelis Technologies's top trade so far today returned +6.64%, while the top short trade returned -0.56%.
Axcelis Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $114.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $110.44 |
| 20 Day Moving Average (SMA20) | $112.58 |
| 50 Day Moving Average (SMA50) | $124.79 |
| 100 Day Moving Average (SMA100) | $142.21 |
| 200 Day Moving Average (SMA200) | $118.62 |
Axcelis Technologies Statistics
| Average Volume (30 Days) | 321.37K |
|---|---|
| P/E Ratio (Current) | 39.48 |
| EPS (Current) | $3.00 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $65.55M |
| Cash Ratio | 0.77 |
| Current Ratio | 4.90 |
| Quick Ratio | 3.21 |
| Debt to Equity | 0.04 |
| Enterprise Value | $3.54B |
| EV to EBITDA | 33.09 |
| EV to Sales | 4.09 |
| Price to Book | 3.43 |
| Price to Cash Flow | 48.57 |
| Price to Free Cash Flow | 55.79 |
| Price to Sales | 4.22 |
| Return on Assets | 0.07% |
| Return on Equity | 0.09% |
Axcelis Technologies Stock Splits
There has been 1 stock split for Axcelis Technologies (ACLS). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 1, 2016 | Reverse | 4:1 |
Axcelis Technologies Dividends
There have been no dividends for Axcelis Technologies (ACLS).