Axcelis Technologies Price Charts
Axcelis Technologies Market Segments
After Hours
+1.77(+1.87%)
| Open | $94.55 |
|---|---|
| Close | $96.32 |
| Low | $94.55 |
| Low Change | 0.00 (0.00%) |
| High | $96.32 |
| High Change | +1.77 (+1.87%) |
| Range | $1.77 |
| Volume | 13.894K |
| Dollar Volume | $1.34M |
Regular Trading Hours
+2.54(+2.76%)
| Open | $91.85 |
|---|---|
| Close | $94.39 |
| Low | $91.50 |
| Low Change | -0.35 (-0.38%) |
| High | $95.55 |
| High Change | +3.70 (+4.02%) |
| Range | $4.05 |
| Volume | 938.909K |
| Dollar Volume | $88.62M |
Premarket
-1.66(-1.79%)
| Open | $92.92 |
|---|---|
| Close | $91.26 |
| Low | $91.20 |
| Low Change | -1.72 (-1.85%) |
| High | $93.35 |
| High Change | +0.43 (+0.46%) |
| Range | $2.15 |
| Volume | 2.141K |
| Dollar Volume | $195.39K |
After Hours Yesterday
+4.46(+4.93%)
| Open | $90.54 |
|---|---|
| Close | $95.00 |
| Low | $90.54 |
| Low Change | 0.00 (0.00%) |
| High | $95.00 |
| High Change | +4.46 (+4.93%) |
| Range | $4.46 |
| Volume | 8.211K |
| Dollar Volume | $780.05K |
Regular Trading Hours Yesterday
-1.95(-2.11%)
| Open | $92.50 |
|---|---|
| Close | $90.55 |
| Low | $89.77 |
| Low Change | -2.73 (-2.95%) |
| High | $94.52 |
| High Change | +2.02 (+2.18%) |
| Range | $4.75 |
| Volume | 504.086K |
| Dollar Volume | $45.64M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $92.37 |
|---|---|
| Close | $92.37 |
| Low | $92.37 |
| Low Change | 0.00 (0.00%) |
| High | $92.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $9.24K |
Axcelis Technologies Stock Splits
There has been 1 stock split for Axcelis Technologies (ACLS). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| July 1, 2016 | Reverse | 4:1 |