US Stocks
ACLS
Axcelis Technologies Inc
$64.00
Change
-4.95(-7.18%)
Volume
689.576K($44.85M)
Market Capitalization
$2.06B
Axcelis Technologies Price Charts
Axcelis Technologies Market Segments
After Hours
-1.07(-1.64%)
| Open | $65.07 |
|---|---|
| Close | $64.00 |
| Low | $64.00 |
| Low Change | -1.07 (-1.64%) |
| High | $65.07 |
| High Change | +0.00 (+0.00%) |
| Range | $1.07 |
| Volume | 3.398K |
| Dollar Volume | $217.47K |
Regular Trading Hours
-1.82(-2.72%)
| Open | $66.87 |
|---|---|
| Close | $65.05 |
| Low | $64.26 |
| Low Change | -2.62 (-3.91%) |
| High | $67.50 |
| High Change | +0.63 (+0.94%) |
| Range | $3.25 |
| Volume | 685.546K |
| Dollar Volume | $44.59M |
Premarket
-0.05(-0.07%)
| Open | $67.00 |
|---|---|
| Close | $66.95 |
| Low | $66.95 |
| Low Change | -0.05 (-0.07%) |
| High | $67.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 632 |
| Dollar Volume | $42.31K |
After Hours Yesterday
+2.03(+2.95%)
| Open | $68.91 |
|---|---|
| Close | $70.94 |
| Low | $68.91 |
| Low Change | 0.00 (0.00%) |
| High | $70.94 |
| High Change | +2.03 (+2.95%) |
| Range | $2.03 |
| Volume | 8.95K |
| Dollar Volume | $634.93K |
Regular Trading Hours Yesterday
+1.32(+1.95%)
| Open | $67.63 |
|---|---|
| Close | $68.95 |
| Low | $67.37 |
| Low Change | -0.26 (-0.38%) |
| High | $68.99 |
| High Change | +1.36 (+2.01%) |
| Range | $1.62 |
| Volume | 453.316K |
| Dollar Volume | $31.26M |
Premarket Yesterday
+0.49(+0.73%)
| Open | $67.07 |
|---|---|
| Close | $67.56 |
| Low | $67.01 |
| Low Change | -0.06 (-0.09%) |
| High | $67.56 |
| High Change | +0.49 (+0.73%) |
| Range | $0.55 |
| Volume | 644 |
| Dollar Volume | $43.51K |
Axcelis Technologies Stock Splits
There has been 1 stock split for Axcelis Technologies (ACLS). The reverse stock split occured on July 1, 2016 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| July 1, 2016 | Reverse | 4:1 |