Achieve Life Sciences, Inc.

$4.18

-0.11 (-2.45%)

Volume:

289.48K ($1.22M)

#3011 Volume #3520 Dollar Volume

Market Capitalization:

$222.52M

#3629 Market Cap

Achieve Life Sciences Price Chart

Achieve Life Sciences Volume Chart

Achieve Life Sciences Market Segments

After Hours

-0.09(-2.03%)

Open	$4.27
Close	$4.18
Low	$4.18
Low Change	-0.09 (-2.03%)
High	$4.27
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	700
Dollar Volume	$2.93K

Regular Trading Hours

-0.06(-1.29%)

Open	$4.27
Close	$4.22
Low	$4.07
Low Change	-0.20 (-4.68%)
High	$4.31
High Change	+0.04 (+0.93%)
Range	$0.24
Volume	284.78K
Dollar Volume	$1.20M

Premarket

+0.00(+0.00%)

Open	$4.25
Close	$4.25
Low	$4.25
Low Change	0.00 (0.00%)
High	$4.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4K
Dollar Volume	$17.00K

After Hours Yesterday

+0.00(+0.00%)

Open	$4.15
Close	$4.15
Low	$4.15
Low Change	0.00 (0.00%)
High	$4.15
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	589
Dollar Volume	$2.44K

Regular Trading Hours Yesterday

-0.03(-0.58%)

Open	$4.31
Close	$4.29
Low	$4.17
Low Change	-0.14 (-3.25%)
High	$4.39
High Change	+0.08 (+1.86%)
Range	$0.22
Volume	398.848K
Dollar Volume	$1.71M

Premarket Yesterday

-0.20(-4.60%)

Open	$4.35
Close	$4.15
Low	$4.15
Low Change	-0.20 (-4.60%)
High	$4.35
High Change	+0.00 (+0.00%)
Range	$0.20
Volume	5.14K
Dollar Volume	$21.33K

Achieve Life Sciences Statistics

Average Volume (30 Days)	678.18K
P/E Ratio (Current)	-4.36
EPS (Current)	-$0.98
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	3.28
Current Ratio	5.14
Quick Ratio	5.14
Debt to Equity	0.29
Enterprise Value	$205.26M
EV to EBITDA	-3.94
EV to Sales	—
Price to Book	6.76
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-1.01%
Return on Equity	-1.56%

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1