ACHV

Achieve Life Sciences, Inc.

$2.54

Change

+0.17(+6.95%)

Volume

71.734K($173.75K)

Market Capitalization

$88.10M

Achieve Life Sciences Price Charts

Achieve Life Sciences Market Segments

After Hours

+0.12(+4.96%)

Open	$2.42
Close	$2.54
Low	$2.42
Low Change	0.00 (0.00%)
High	$2.54
High Change	+0.12 (+4.96%)
Range	$0.12
Volume	982
Dollar Volume	$2.49K

Regular Trading Hours

+0.06(+2.54%)

Open	$2.36
Close	$2.42
Low	$2.32
Low Change	-0.04 (-1.69%)
High	$2.47
High Change	+0.11 (+4.66%)
Range	$0.15
Volume	70.352K
Dollar Volume	$170.25K

Premarket

+0.00(+0.00%)

Open	$2.50
Close	$2.50
Low	$2.50
Low Change	0.00 (0.00%)
High	$2.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$1.00K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.38
Close	$2.38
Low	$2.38
Low Change	0.00 (0.00%)
High	$2.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	910
Dollar Volume	$2.17K

Regular Trading Hours Yesterday

-0.01(-0.21%)

Open	$2.38
Close	$2.38
Low	$2.33
Low Change	-0.06 (-2.31%)
High	$2.48
High Change	+0.10 (+4.20%)
Range	$0.16
Volume	177.725K
Dollar Volume	$422.10K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.38
Close	$2.38
Low	$2.38
Low Change	0.00 (0.00%)
High	$2.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.805K
Dollar Volume	$6.68K

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1