US Stocks
ACHV
Achieve Life Sciences, Inc.
$3.00
Change
-0.15(-4.76%)
Volume
1.433M($4.28M)
Market Capitalization
$153.31M
Achieve Life Sciences Price Charts
Achieve Life Sciences Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.00 |
|---|---|
| Close | $3.00 |
| Low | $2.94 |
| Low Change | -0.06 (-2.00%) |
| High | $3.03 |
| High Change | +0.03 (+1.00%) |
| Range | $0.09 |
| Volume | 118.852K |
| Dollar Volume | $356.56K |
Regular Trading Hours
-0.21(-6.43%)
| Open | $3.19 |
|---|---|
| Close | $2.99 |
| Low | $2.95 |
| Low Change | -0.24 (-7.52%) |
| High | $3.20 |
| High Change | +0.01 (+0.31%) |
| Range | $0.25 |
| Volume | 1.298M |
| Dollar Volume | $3.87M |
Premarket
+0.09(+2.94%)
| Open | $3.06 |
|---|---|
| Close | $3.15 |
| Low | $3.06 |
| Low Change | 0.00 (0.00%) |
| High | $3.21 |
| High Change | +0.15 (+4.90%) |
| Range | $0.15 |
| Volume | 15.844K |
| Dollar Volume | $49.91K |
After Hours Yesterday
-0.05(-1.55%)
| Open | $3.21 |
|---|---|
| Close | $3.16 |
| Low | $3.12 |
| Low Change | -0.09 (-2.80%) |
| High | $3.22 |
| High Change | +0.01 (+0.31%) |
| Range | $0.10 |
| Volume | 32.048K |
| Dollar Volume | $101.28K |
Regular Trading Hours Yesterday
+0.14(+4.65%)
| Open | $3.01 |
|---|---|
| Close | $3.15 |
| Low | $2.95 |
| Low Change | -0.06 (-1.96%) |
| High | $3.27 |
| High Change | +0.26 (+8.47%) |
| Range | $0.31 |
| Volume | 1.236M |
| Dollar Volume | $3.89M |
Premarket Yesterday
-0.03(-1.00%)
| Open | $3.01 |
|---|---|
| Close | $2.98 |
| Low | $2.92 |
| Low Change | -0.09 (-2.99%) |
| High | $3.06 |
| High Change | +0.05 (+1.66%) |
| Range | $0.14 |
| Volume | 41.919K |
| Dollar Volume | $124.92K |
Achieve Life Sciences Stock Splits
There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| July 31, 2020 | Reverse | 20:1 |
| May 24, 2018 | Reverse | 10:1 |