Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAchieve Life Sciences Market Segments
Regular Trading Hours
-0.28(-3.61%)
| Open | $7.62 |
|---|---|
| Close | $7.35 |
| Low | $7.34 |
| Low Change | -0.28 (-3.67%) |
| High | $7.63 |
| High Change | +0.01 (+0.13%) |
| Range | $0.29 |
| Volume | 452.542K |
| Dollar Volume | $3.32M |
Premarket
+0.16(+2.15%)
| Open | $7.43 |
|---|---|
| Close | $7.59 |
| Low | $7.43 |
| Low Change | 0.00 (0.00%) |
| High | $7.68 |
| High Change | +0.25 (+3.36%) |
| Range | $0.25 |
| Volume | 8.542K |
| Dollar Volume | $64.83K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.04(+0.53%)
| Open | $7.53 |
|---|---|
| Close | $7.57 |
| Low | $7.51 |
| Low Change | -0.02 (-0.21%) |
| High | $7.62 |
| High Change | +0.09 (+1.20%) |
| Range | $0.11 |
| Volume | 144.055K |
| Dollar Volume | $1.09M |
Regular Trading Hours Yesterday
-0.37(-4.69%)
| Open | $7.89 |
|---|---|
| Close | $7.52 |
| Low | $7.52 |
| Low Change | -0.38 (-4.75%) |
| High | $8.04 |
| High Change | +0.15 (+1.90%) |
| Range | $0.53 |
| Volume | 991.79K |
| Dollar Volume | $7.46M |
Premarket Yesterday
-0.31(-3.80%)
| Open | $8.16 |
|---|---|
| Close | $7.85 |
| Low | $7.85 |
| Low Change | -0.31 (-3.80%) |
| High | $8.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 3.186K |
| Dollar Volume | $25.01K |
Achieve Life Sciences News
Achieve Life Sciences Top Trades
Achieve Life Sciences's top trade so far today returned +3.36%, while the top short trade returned -4.43%.
Achieve Life Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $7.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.85 |
| 20 Day Moving Average (SMA20) | $7.74 |
| 50 Day Moving Average (SMA50) | $7.42 |
| 100 Day Moving Average (SMA100) | $6.52 |
| 200 Day Moving Average (SMA200) | $5.43 |
Achieve Life Sciences Statistics
| Average Volume (30 Days) | 1.62M |
|---|---|
| P/E Ratio (Current) | -7.29 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$47.04M |
| Cash Ratio | 0.24 |
| Current Ratio | 0.95 |
| Quick Ratio | 0.95 |
| Debt to Equity | -1.02 |
| Enterprise Value | $799.44M |
| EV to EBITDA | -13.75 |
| EV to Sales | — |
| Price to Book | -56.72 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.60% |
| Return on Equity | 7.77% |
Achieve Life Sciences Stock Splits
There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 31, 2020 | Reverse | 20:1 |
| May 24, 2018 | Reverse | 10:1 |
Achieve Life Sciences Dividends
There have been no dividends for Achieve Life Sciences (ACHV).