ACHV

Achieve Life Sciences, Inc.

$3.29

+0.14 (+4.44%)

Volume:

469.435K ($1.51M)

#2397 Volume #3373 Dollar Volume

Market Capitalization:

$175.14M

#3824 Market Cap

Achieve Life Sciences Price Chart

Achieve Life Sciences Volume Chart

Achieve Life Sciences Market Segments

After Hours

+0.13(+4.11%)

Open	$3.16
Close	$3.29
Low	$3.15
Low Change	-0.01 (-0.32%)
High	$3.29
High Change	+0.13 (+4.11%)
Range	$0.14
Volume	1.5K
Dollar Volume	$4.94K

Regular Trading Hours

+0.12(+3.71%)

Open	$3.10
Close	$3.22
Low	$3.05
Low Change	-0.05 (-1.61%)
High	$3.32
High Change	+0.22 (+7.10%)
Range	$0.27
Volume	459.708K
Dollar Volume	$1.48M

Premarket

+0.03(+0.96%)

Open	$3.13
Close	$3.16
Low	$3.05
Low Change	-0.08 (-2.65%)
High	$3.18
High Change	+0.05 (+1.72%)
Range	$0.14
Volume	8.227K
Dollar Volume	$26.00K

After Hours Yesterday

+0.09(+2.87%)

Open	$3.14
Close	$3.23
Low	$3.14
Low Change	0.00 (0.00%)
High	$3.23
High Change	+0.09 (+2.87%)
Range	$0.09
Volume	3.66K
Dollar Volume	$11.82K

Regular Trading Hours Yesterday

+0.15(+5.00%)

Open	$3.00
Close	$3.15
Low	$2.98
Low Change	-0.02 (-0.67%)
High	$3.20
High Change	+0.20 (+6.67%)
Range	$0.22
Volume	670.712K
Dollar Volume	$2.11M

Premarket Yesterday

+0.06(+2.01%)

Open	$2.94
Close	$3.00
Low	$2.94
Low Change	0.00 (0.00%)
High	$3.00
High Change	+0.06 (+2.04%)
Range	$0.06
Volume	7.031K
Dollar Volume	$21.09K

Achieve Life Sciences Moving Averages

5 Day Moving Average (SMA5)	$2.86
10 Day Moving Average (SMA10)	$3.22
20 Day Moving Average (SMA20)	$3.73
50 Day Moving Average (SMA50)	$4.18
100 Day Moving Average (SMA100)	$4.46
200 Day Moving Average (SMA200)	$3.81

Achieve Life Sciences Statistics

Average Volume (30 Days)	639.93K
P/E Ratio (Current)	-2.85
EPS (Current)	-$1.03
Dividend Yield	0.00%
Free Cash Flow	-$49.47M
Cash Ratio	2.30
Current Ratio	4.39
Quick Ratio	4.39
Debt to Equity	0.69
Enterprise Value	$150.49M
EV to EBITDA	-2.75
EV to Sales	—
Price to Book	7.27
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-1.31%
Return on Equity	-2.54%

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Jul 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1

Achieve Life Sciences Dividends

There have been no dividends for Achieve Life Sciences (ACHV).