ACHV

Achieve Life Sciences, Inc.

$5.16

Change

+0.04(+0.78%)

Volume

299.018K($1.54M)

Market Capitalization

$263.70M

Achieve Life Sciences Price Charts

Achieve Life Sciences Market Segments

Regular Trading Hours

+0.01(+0.19%)

Open	$5.15
Close	$5.16
Low	$4.99
Low Change	-0.16 (-3.11%)
High	$5.25
High Change	+0.10 (+1.94%)
Range	$0.26
Volume	290.509K
Dollar Volume	$1.50M

Premarket

+0.11(+2.17%)

Open	$5.08
Close	$5.19
Low	$5.08
Low Change	0.00 (0.00%)
High	$5.21
High Change	+0.13 (+2.56%)
Range	$0.13
Volume	8.509K
Dollar Volume	$44.16K

After Hours Yesterday

+0.06(+1.17%)

Open	$5.12
Close	$5.18
Low	$5.02
Low Change	-0.10 (-1.95%)
High	$5.19
High Change	+0.07 (+1.37%)
Range	$0.17
Volume	10.63K
Dollar Volume	$55.06K

Regular Trading Hours Yesterday

-0.14(-2.66%)

Open	$5.26
Close	$5.12
Low	$5.01
Low Change	-0.25 (-4.75%)
High	$5.42
High Change	+0.16 (+3.04%)
Range	$0.41
Volume	865.508K
Dollar Volume	$4.43M

Premarket Yesterday

-0.03(-0.57%)

Open	$5.29
Close	$5.26
Low	$5.25
Low Change	-0.04 (-0.76%)
High	$5.37
High Change	+0.08 (+1.51%)
Range	$0.12
Volume	8.08K
Dollar Volume	$42.50K

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1