US Stocks
ACHV
Achieve Life Sciences, Inc.
$4.34
Change
-0.01(-0.23%)
Volume
0($0.00)
Market Capitalization
$231.04M
Achieve Life Sciences Price Charts
Achieve Life Sciences Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.34 |
|---|---|
| Close | $4.34 |
| Low | $4.34 |
| Low Change | 0.00 (0.00%) |
| High | $4.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 444 |
| Dollar Volume | $1.93K |
Regular Trading Hours Yesterday
+0.11(+2.59%)
| Open | $4.24 |
|---|---|
| Close | $4.35 |
| Low | $4.24 |
| Low Change | 0.00 (0.00%) |
| High | $4.42 |
| High Change | +0.18 (+4.25%) |
| Range | $0.18 |
| Volume | 415.542K |
| Dollar Volume | $1.81M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.25 |
|---|---|
| Close | $4.25 |
| Low | $4.25 |
| Low Change | 0.00 (0.00%) |
| High | $4.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.904K |
| Dollar Volume | $8.09K |
Achieve Life Sciences Stock Splits
There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| July 31, 2020 | Reverse | 20:1 |
| May 24, 2018 | Reverse | 10:1 |