US Stocks
ACHV
Achieve Life Sciences, Inc.
$5.00
Change
+0.02(+0.40%)
Volume
520.156K($2.59M)
Market Capitalization
$266.17M
Achieve Life Sciences Price Charts
Achieve Life Sciences Market Segments
After Hours
+0.03(+0.60%)
| Open | $4.97 |
|---|---|
| Close | $5.00 |
| Low | $4.85 |
| Low Change | -0.12 (-2.40%) |
| High | $5.00 |
| High Change | +0.03 (+0.60%) |
| Range | $0.15 |
| Volume | 1.682K |
| Dollar Volume | $8.41K |
Regular Trading Hours
+0.01(+0.14%)
| Open | $4.98 |
|---|---|
| Close | $4.99 |
| Low | $4.81 |
| Low Change | -0.17 (-3.41%) |
| High | $5.04 |
| High Change | +0.06 (+1.16%) |
| Range | $0.23 |
| Volume | 508.933K |
| Dollar Volume | $2.54M |
Premarket
+0.07(+1.44%)
| Open | $4.86 |
|---|---|
| Close | $4.93 |
| Low | $4.86 |
| Low Change | 0.00 (0.00%) |
| High | $4.98 |
| High Change | +0.12 (+2.47%) |
| Range | $0.12 |
| Volume | 9.541K |
| Dollar Volume | $47.04K |
After Hours Yesterday
-0.07(-1.40%)
| Open | $4.97 |
|---|---|
| Close | $4.90 |
| Low | $4.88 |
| Low Change | -0.09 (-1.81%) |
| High | $4.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 3.72K |
| Dollar Volume | $18.23K |
Regular Trading Hours Yesterday
+0.28(+5.96%)
| Open | $4.70 |
|---|---|
| Close | $4.98 |
| Low | $4.69 |
| Low Change | -0.01 (-0.21%) |
| High | $4.98 |
| High Change | +0.28 (+5.96%) |
| Range | $0.29 |
| Volume | 781.607K |
| Dollar Volume | $3.89M |
Premarket Yesterday
+0.17(+3.58%)
| Open | $4.71 |
|---|---|
| Close | $4.88 |
| Low | $4.71 |
| Low Change | 0.00 (0.00%) |
| High | $4.88 |
| High Change | +0.17 (+3.61%) |
| Range | $0.17 |
| Volume | 1.409K |
| Dollar Volume | $6.87K |
Achieve Life Sciences Stock Splits
There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| July 31, 2020 | Reverse | 20:1 |
| May 24, 2018 | Reverse | 10:1 |