ACHV

Achieve Life Sciences, Inc.

$3.25

Change

-0.08(-2.26%)

Volume

229.729K($746.88K)

Market Capitalization

$112.73M

Achieve Life Sciences Price Charts

Achieve Life Sciences Market Segments

After Hours

+0.00(+0.00%)

Open	$3.25
Close	$3.25
Low	$3.25
Low Change	0.00 (0.00%)
High	$3.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	537
Dollar Volume	$1.75K

Regular Trading Hours

+0.01(+0.31%)

Open	$3.24
Close	$3.25
Low	$3.17
Low Change	-0.07 (-2.16%)
High	$3.35
High Change	+0.11 (+3.40%)
Range	$0.18
Volume	227.897K
Dollar Volume	$740.67K

Premarket

+0.05(+1.47%)

Open	$3.40
Close	$3.45
Low	$3.40
Low Change	0.00 (0.00%)
High	$3.45
High Change	+0.05 (+1.47%)
Range	$0.05
Volume	1.295K
Dollar Volume	$4.47K

After Hours Yesterday

-0.03(-0.90%)

Open	$3.32
Close	$3.29
Low	$3.29
Low Change	-0.03 (-0.90%)
High	$3.32
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	611
Dollar Volume	$2.01K

Regular Trading Hours Yesterday

-0.19(-5.27%)

Open	$3.51
Close	$3.33
Low	$3.25
Low Change	-0.26 (-7.41%)
High	$3.54
High Change	+0.03 (+0.85%)
Range	$0.29
Volume	293.8K
Dollar Volume	$976.89K

Premarket Yesterday

-0.13(-3.53%)

Open	$3.68
Close	$3.55
Low	$3.47
Low Change	-0.21 (-5.70%)
High	$3.68
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	7.091K
Dollar Volume	$25.17K

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1