ACHV

Achieve Life Sciences, Inc.

$2.87

Change

-0.10(-3.37%)

Volume

835.301K($2.39M)

Market Capitalization

$146.42M

Achieve Life Sciences Price Charts

Achieve Life Sciences Market Segments

Regular Trading Hours

-0.15(-4.82%)

Open	$3.01
Close	$2.87
Low	$2.86
Low Change	-0.15 (-4.98%)
High	$3.04
High Change	+0.03 (+1.00%)
Range	$0.18
Volume	828.599K
Dollar Volume	$2.37M

Premarket

+0.09(+3.13%)

Open	$2.88
Close	$2.97
Low	$2.88
Low Change	0.00 (0.00%)
High	$3.06
High Change	+0.18 (+6.25%)
Range	$0.18
Volume	6.702K
Dollar Volume	$19.90K

After Hours Yesterday

+0.08(+2.63%)

Open	$3.01
Close	$3.09
Low	$2.97
Low Change	-0.04 (-1.33%)
High	$3.09
High Change	+0.08 (+2.63%)
Range	$0.12
Volume	3.224K
Dollar Volume	$9.96K

Regular Trading Hours Yesterday

-0.11(-3.42%)

Open	$3.07
Close	$2.97
Low	$2.96
Low Change	-0.11 (-3.58%)
High	$3.09
High Change	+0.02 (+0.65%)
Range	$0.13
Volume	489.202K
Dollar Volume	$1.45M

Premarket Yesterday

+0.04(+1.32%)

Open	$3.03
Close	$3.07
Low	$3.03
Low Change	0.00 (0.00%)
High	$3.07
High Change	+0.04 (+1.32%)
Range	$0.04
Volume	400
Dollar Volume	$1.23K

Achieve Life Sciences Stock Splits

There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 31, 2020	Reverse	20:1
May 24, 2018	Reverse	10:1