US Stocks
ACHV
Achieve Life Sciences, Inc.
$5.10
Change
-0.02(-0.39%)
Volume
912.761K($4.66M)
Market Capitalization
$260.64M
Achieve Life Sciences Price Charts
Achieve Life Sciences Market Segments
After Hours
-0.01(-0.20%)
| Open | $5.11 |
|---|---|
| Close | $5.10 |
| Low | $5.10 |
| Low Change | -0.01 (-0.20%) |
| High | $5.12 |
| High Change | +0.01 (+0.20%) |
| Range | $0.02 |
| Volume | 338 |
| Dollar Volume | $1.72K |
Regular Trading Hours
-0.05(-0.87%)
| Open | $5.15 |
|---|---|
| Close | $5.11 |
| Low | $4.99 |
| Low Change | -0.16 (-3.11%) |
| High | $5.30 |
| High Change | +0.15 (+2.91%) |
| Range | $0.31 |
| Volume | 903.914K |
| Dollar Volume | $4.61M |
Premarket
+0.11(+2.17%)
| Open | $5.08 |
|---|---|
| Close | $5.19 |
| Low | $5.08 |
| Low Change | 0.00 (0.00%) |
| High | $5.21 |
| High Change | +0.13 (+2.56%) |
| Range | $0.13 |
| Volume | 8.509K |
| Dollar Volume | $44.16K |
After Hours Yesterday
+0.06(+1.17%)
| Open | $5.12 |
|---|---|
| Close | $5.18 |
| Low | $5.02 |
| Low Change | -0.10 (-1.95%) |
| High | $5.19 |
| High Change | +0.07 (+1.37%) |
| Range | $0.17 |
| Volume | 10.63K |
| Dollar Volume | $55.06K |
Regular Trading Hours Yesterday
-0.14(-2.66%)
| Open | $5.26 |
|---|---|
| Close | $5.12 |
| Low | $5.01 |
| Low Change | -0.25 (-4.75%) |
| High | $5.42 |
| High Change | +0.16 (+3.04%) |
| Range | $0.41 |
| Volume | 865.508K |
| Dollar Volume | $4.43M |
Premarket Yesterday
-0.03(-0.57%)
| Open | $5.29 |
|---|---|
| Close | $5.26 |
| Low | $5.25 |
| Low Change | -0.04 (-0.76%) |
| High | $5.37 |
| High Change | +0.08 (+1.51%) |
| Range | $0.12 |
| Volume | 8.08K |
| Dollar Volume | $42.50K |
Achieve Life Sciences Stock Splits
There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| July 31, 2020 | Reverse | 20:1 |
| May 24, 2018 | Reverse | 10:1 |