Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAchieve Life Sciences Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.08(+1.04%)
| Open | $7.69 |
|---|---|
| Close | $7.77 |
| Low | $7.69 |
| Low Change | 0.00 (0.00%) |
| High | $8.03 |
| High Change | +0.34 (+4.42%) |
| Range | $0.34 |
| Volume | 131.535K |
| Dollar Volume | $1.02M |
Regular Trading Hours Yesterday
-0.05(-0.65%)
| Open | $7.75 |
|---|---|
| Close | $7.70 |
| Low | $7.47 |
| Low Change | -0.28 (-3.61%) |
| High | $7.76 |
| High Change | +0.01 (+0.06%) |
| Range | $0.29 |
| Volume | 874.506K |
| Dollar Volume | $6.73M |
Premarket Yesterday
-0.09(-1.16%)
| Open | $7.74 |
|---|---|
| Close | $7.65 |
| Low | $7.65 |
| Low Change | -0.09 (-1.16%) |
| High | $7.78 |
| High Change | +0.04 (+0.52%) |
| Range | $0.13 |
| Volume | 2.323K |
| Dollar Volume | $17.77K |
Achieve Life Sciences News
Achieve Life Sciences Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Achieve Life Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $7.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.82 |
| 20 Day Moving Average (SMA20) | $7.80 |
| 50 Day Moving Average (SMA50) | $7.36 |
| 100 Day Moving Average (SMA100) | $6.46 |
| 200 Day Moving Average (SMA200) | $5.40 |
Achieve Life Sciences Statistics
| Average Volume (30 Days) | 1.58M |
|---|---|
| P/E Ratio (Current) | -6.98 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$47.04M |
| Cash Ratio | 0.24 |
| Current Ratio | 0.95 |
| Quick Ratio | 0.95 |
| Debt to Equity | -1.02 |
| Enterprise Value | $764.45M |
| EV to EBITDA | -13.15 |
| EV to Sales | — |
| Price to Book | -54.34 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.60% |
| Return on Equity | 7.77% |
Achieve Life Sciences Stock Splits
There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 31, 2020 | Reverse | 20:1 |
| May 24, 2018 | Reverse | 10:1 |
Achieve Life Sciences Dividends
There have been no dividends for Achieve Life Sciences (ACHV).