US Stocks
ACHR

Archer Aviation Inc.

$8.92

Change

+0.39(+4.57%)

Volume

20.553M($184.53M)

Market Capitalization

$4.84B

Archer Aviation Price Charts

Archer Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.998.948.898.848.798.748.69

Archer Aviation Market Segments

After Hours

-0.07(-0.78%)
Open$8.99
Close$8.92
Low$8.88
Low Change-0.11 (-1.22%)
High$9.00
High Change+0.01 (+0.11%)
Range$0.12
Volume186.917K
Dollar Volume$1.67M

Regular Trading Hours

+0.41(+4.72%)
Open$8.58
Close$8.99
Low$8.51
Low Change-0.07 (-0.82%)
High$9.00
High Change+0.42 (+4.90%)
Range$0.49
Volume20.069M
Dollar Volume$180.32M

Premarket

+0.03(+0.35%)
Open$8.53
Close$8.56
Low$8.47
Low Change-0.06 (-0.70%)
High$8.58
High Change+0.05 (+0.59%)
Range$0.11
Volume296.934K
Dollar Volume$2.54M

After Hours Yesterday

-0.03(-0.36%)
Open$8.53
Close$8.50
Low$8.41
Low Change-0.12 (-1.41%)
High$8.58
High Change+0.05 (+0.58%)
Range$0.17
Volume163.103K
Dollar Volume$1.39M

Regular Trading Hours Yesterday

-0.21(-2.40%)
Open$8.74
Close$8.53
Low$8.21
Low Change-0.53 (-6.06%)
High$8.89
High Change+0.15 (+1.72%)
Range$0.68
Volume15.336M
Dollar Volume$130.82M

Premarket Yesterday

+0.19(+2.24%)
Open$8.48
Close$8.67
Low$8.36
Low Change-0.12 (-1.42%)
High$8.72
High Change+0.24 (+2.83%)
Range$0.36
Volume397.631K
Dollar Volume$3.45M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).