Archer Aviation Price Charts
Archer Aviation Market Segments
After Hours
+0.02(+0.32%)
| Open | $6.77 |
|---|---|
| Close | $6.79 |
| Low | $6.77 |
| Low Change | 0.00 (0.00%) |
| High | $6.81 |
| High Change | +0.04 (+0.59%) |
| Range | $0.04 |
| Volume | 114.353K |
| Dollar Volume | $776.63K |
Regular Trading Hours
-0.06(-0.88%)
| Open | $6.83 |
|---|---|
| Close | $6.77 |
| Low | $6.68 |
| Low Change | -0.15 (-2.20%) |
| High | $6.99 |
| High Change | +0.16 (+2.34%) |
| Range | $0.31 |
| Volume | 23.63M |
| Dollar Volume | $159.97M |
Premarket
+0.03(+0.45%)
| Open | $6.72 |
|---|---|
| Close | $6.75 |
| Low | $6.69 |
| Low Change | -0.03 (-0.45%) |
| High | $6.83 |
| High Change | +0.11 (+1.64%) |
| Range | $0.14 |
| Volume | 171.598K |
| Dollar Volume | $1.16M |
After Hours Yesterday
+0.01(+0.15%)
| Open | $6.76 |
|---|---|
| Close | $6.77 |
| Low | $6.74 |
| Low Change | -0.02 (-0.30%) |
| High | $6.83 |
| High Change | +0.07 (+1.04%) |
| Range | $0.09 |
| Volume | 262.645K |
| Dollar Volume | $1.78M |
Regular Trading Hours Yesterday
-0.21(-3.01%)
| Open | $6.97 |
|---|---|
| Close | $6.76 |
| Low | $6.61 |
| Low Change | -0.36 (-5.16%) |
| High | $6.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 27.485M |
| Dollar Volume | $185.80M |
Premarket Yesterday
-0.04(-0.57%)
| Open | $6.96 |
|---|---|
| Close | $6.92 |
| Low | $6.92 |
| Low Change | -0.04 (-0.57%) |
| High | $7.03 |
| High Change | +0.07 (+1.01%) |
| Range | $0.11 |
| Volume | 181.15K |
| Dollar Volume | $1.25M |
Archer Aviation Stock Splits
There have been no stock splits for Archer Aviation (ACHR).