US Stocks
ACHR

Archer Aviation Inc.

$9.19

Change

+0.04(+0.44%)

Volume

15.939M($146.56M)

Market Capitalization

$5.93B

Archer Aviation Price Charts

Archer Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.319.299.279.259.229.209.18

Archer Aviation Market Segments

After Hours

-0.01(-0.11%)
Open$9.20
Close$9.19
Low$9.18
Low Change-0.02 (-0.22%)
High$9.24
High Change+0.04 (+0.43%)
Range$0.06
Volume157.473K
Dollar Volume$1.45M

Regular Trading Hours

-0.02(-0.16%)
Open$9.21
Close$9.20
Low$9.15
Low Change-0.06 (-0.65%)
High$9.32
High Change+0.11 (+1.19%)
Range$0.17
Volume15.252M
Dollar Volume$140.24M

Premarket

+0.10(+1.10%)
Open$9.10
Close$9.20
Low$9.10
Low Change0.00 (0.00%)
High$9.24
High Change+0.14 (+1.54%)
Range$0.14
Volume529.69K
Dollar Volume$4.87M

After Hours Yesterday

-0.06(-0.66%)
Open$9.15
Close$9.09
Low$9.08
Low Change-0.07 (-0.77%)
High$9.22
High Change+0.07 (+0.77%)
Range$0.14
Volume250.442K
Dollar Volume$2.28M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$9.15
Close$9.15
Low$9.06
Low Change-0.09 (-0.98%)
High$9.39
High Change+0.24 (+2.57%)
Range$0.33
Volume25.623M
Dollar Volume$234.45M

Premarket Yesterday

-0.16(-1.72%)
Open$9.31
Close$9.15
Low$9.14
Low Change-0.17 (-1.83%)
High$9.31
High Change+0.00 (+0.00%)
Range$0.17
Volume619.234K
Dollar Volume$5.67M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).