Archer Aviation Price Chart
Archer Aviation Volume Chart
Archer Aviation Market Segments
Premarket
+0.06(+1.20%)
| Open | $5.00 |
|---|---|
| Close | $5.06 |
| Low | $4.97 |
| Low Change | -0.03 (-0.60%) |
| High | $5.06 |
| High Change | +0.06 (+1.20%) |
| Range | $0.09 |
| Volume | 270.766K |
| Dollar Volume | $1.37M |
After Hours Yesterday
-0.03(-0.61%)
| Open | $4.94 |
|---|---|
| Close | $4.91 |
| Low | $4.88 |
| Low Change | -0.06 (-1.21%) |
| High | $4.97 |
| High Change | +0.03 (+0.61%) |
| Range | $0.09 |
| Volume | 511.99K |
| Dollar Volume | $2.51M |
Regular Trading Hours Yesterday
-0.15(-2.85%)
| Open | $5.09 |
|---|---|
| Close | $4.95 |
| Low | $4.80 |
| Low Change | -0.29 (-5.70%) |
| High | $5.15 |
| High Change | +0.06 (+1.08%) |
| Range | $0.35 |
| Volume | 30.446M |
| Dollar Volume | $150.56M |
Premarket Yesterday
+0.04(+0.79%)
| Open | $5.09 |
|---|---|
| Close | $5.13 |
| Low | $5.04 |
| Low Change | -0.05 (-0.98%) |
| High | $5.17 |
| High Change | +0.08 (+1.47%) |
| Range | $0.13 |
| Volume | 320.908K |
| Dollar Volume | $1.65M |
Archer Aviation Moving Averages
| 5 Day Moving Average (SMA5) | $5.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.64 |
| 20 Day Moving Average (SMA20) | $6.01 |
| 50 Day Moving Average (SMA50) | $6.87 |
| 100 Day Moving Average (SMA100) | $7.53 |
| 200 Day Moving Average (SMA200) | $8.96 |
Archer Aviation Statistics
| Average Volume (30 Days) | 29.94M |
|---|---|
| P/E Ratio (Current) | -6.21 |
| EPS (Current) | -$0.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$511.70M |
| Cash Ratio | 9.78 |
| Current Ratio | 19.82 |
| Quick Ratio | 19.82 |
| Debt to Equity | 0.04 |
| Enterprise Value | $2.88B |
| EV to EBITDA | -4.05 |
| EV to Sales | 9585.36 |
| Price to Book | 1.73 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12722.70 |
| Return on Assets | -0.25% |
| Return on Equity | -0.28% |
Archer Aviation Stock Splits
There have been no stock splits for Archer Aviation (ACHR).
Archer Aviation Dividends
There have been no dividends for Archer Aviation (ACHR).