US Stocks
ACHR

Archer Aviation Inc.

$10.13

Change

-1.59(-13.57%)

Volume

106.326M($1.06B)

Market Capitalization

$5.56B

Archer Aviation Price Charts

Archer Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2410.1710.1010.039.969.899.81

Archer Aviation Market Segments

After Hours

+0.14(+1.40%)
Open$9.99
Close$10.13
Low$9.99
Low Change0.00 (0.00%)
High$10.13
High Change+0.14 (+1.40%)
Range$0.14
Volume1.075M
Dollar Volume$10.89M

Regular Trading Hours

-0.10(-0.97%)
Open$10.08
Close$9.98
Low$9.77
Low Change-0.31 (-3.08%)
High$10.29
High Change+0.21 (+2.08%)
Range$0.52
Volume91.136M
Dollar Volume$909.71M

Premarket

-1.13(-10.09%)
Open$11.20
Close$10.07
Low$9.76
Low Change-1.44 (-12.86%)
High$11.37
High Change+0.17 (+1.52%)
Range$1.61
Volume14.116M
Dollar Volume$142.15M

After Hours Yesterday

-0.08(-0.68%)
Open$11.73
Close$11.65
Low$11.63
Low Change-0.10 (-0.85%)
High$11.84
High Change+0.11 (+0.94%)
Range$0.21
Volume294.162K
Dollar Volume$3.43M

Regular Trading Hours Yesterday

-0.22(-1.84%)
Open$11.94
Close$11.72
Low$11.71
Low Change-0.23 (-1.93%)
High$12.41
High Change+0.47 (+3.94%)
Range$0.70
Volume24.872M
Dollar Volume$291.50M

Premarket Yesterday

+0.04(+0.33%)
Open$11.96
Close$12.00
Low$11.71
Low Change-0.25 (-2.09%)
High$12.15
High Change+0.19 (+1.59%)
Range$0.44
Volume1.018M
Dollar Volume$12.22M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).