US Stocks
ACHR

Archer Aviation Inc.

$11.05

Change

+0.08(+0.73%)

Volume

44.367M($490.25M)

Market Capitalization

$7.15B

Archer Aviation Price Charts

Archer Aviation Price Chart6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM11.1311.0711.0110.9510.8910.8310.77

Archer Aviation Market Segments

Regular Trading Hours

-0.04(-0.36%)
Open$11.09
Close$11.05
Low$10.76
Low Change-0.33 (-2.98%)
High$11.16
High Change+0.07 (+0.63%)
Range$0.40
Volume44.095M
Dollar Volume$487.25M

Premarket

+0.03(+0.27%)
Open$11.02
Close$11.05
Low$10.96
Low Change-0.06 (-0.54%)
High$11.10
High Change+0.08 (+0.73%)
Range$0.14
Volume271.38K
Dollar Volume$3.00M

After Hours Yesterday

+0.12(+1.09%)
Open$10.96
Close$11.08
Low$10.93
Low Change-0.03 (-0.27%)
High$11.08
High Change+0.12 (+1.09%)
Range$0.15
Volume238.949K
Dollar Volume$2.65M

Regular Trading Hours Yesterday

+0.05(+0.41%)
Open$10.93
Close$10.97
Low$10.78
Low Change-0.15 (-1.33%)
High$11.13
High Change+0.21 (+1.88%)
Range$0.35
Volume38.19M
Dollar Volume$418.95M

Premarket Yesterday

-0.23(-2.06%)
Open$11.18
Close$10.95
Low$10.91
Low Change-0.27 (-2.42%)
High$11.27
High Change+0.09 (+0.81%)
Range$0.36
Volume643.457K
Dollar Volume$7.05M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).