US Stocks
ACHR

Archer Aviation Inc.

$9.12

Change

+0.00(+0.05%)

Volume

38.158M($344.53M)

Market Capitalization

$5.88B

Archer Aviation Price Charts

Archer Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.199.129.058.998.928.858.79

Archer Aviation Market Segments

After Hours

+0.11(+1.21%)
Open$9.01
Close$9.12
Low$8.93
Low Change-0.08 (-0.89%)
High$9.15
High Change+0.14 (+1.55%)
Range$0.22
Volume1.06M
Dollar Volume$9.66M

Regular Trading Hours

-0.10(-1.04%)
Open$9.11
Close$9.02
Low$8.77
Low Change-0.34 (-3.73%)
High$9.21
High Change+0.10 (+1.10%)
Range$0.44
Volume32.645M
Dollar Volume$294.30M

Premarket

+0.02(+0.22%)
Open$9.09
Close$9.11
Low$9.01
Low Change-0.08 (-0.88%)
High$9.13
High Change+0.04 (+0.44%)
Range$0.12
Volume4.453M
Dollar Volume$40.57M

After Hours Yesterday

-0.02(-0.22%)
Open$9.12
Close$9.10
Low$9.06
Low Change-0.06 (-0.66%)
High$9.16
High Change+0.04 (+0.44%)
Range$0.10
Volume361.593K
Dollar Volume$3.29M

Regular Trading Hours Yesterday

-0.06(-0.60%)
Open$9.17
Close$9.12
Low$8.90
Low Change-0.27 (-2.94%)
High$9.34
High Change+0.17 (+1.85%)
Range$0.44
Volume28.544M
Dollar Volume$260.18M

Premarket Yesterday

-0.04(-0.43%)
Open$9.20
Close$9.16
Low$9.13
Low Change-0.07 (-0.76%)
High$9.23
High Change+0.03 (+0.33%)
Range$0.10
Volume496.908K
Dollar Volume$4.55M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).