⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ACHR

Archer Aviation Inc.

$5.61
-0.10 (-1.83%)

Volume:

26.905M ($150.96M)
#59 Volume#668 Dollar Volume

Market Capitalization:

$4.32B
#1436 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Archer Aviation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.17%)
Open$5.62
Close$5.61
Low$5.60
Low Change-0.02 (-0.36%)
High$5.62
High Change+0.00 (+0.00%)
Range$0.02
Volume1.381M
Dollar Volume$7.75M

Regular Trading Hours

-0.12(-2.09%)
Open$5.73
Close$5.61
Low$5.61
Low Change-0.13 (-2.18%)
High$5.80
High Change+0.07 (+1.22%)
Range$0.20
Volume25.315M
Dollar Volume$142.02M

Premarket

-0.02(-0.35%)
Open$5.74
Close$5.72
Low$5.72
Low Change-0.02 (-0.35%)
High$5.79
High Change+0.05 (+0.87%)
Range$0.07
Volume208.428K
Dollar Volume$1.19M

After Hours Yesterday

-0.02(-0.26%)
Open$5.72
Close$5.70
Low$5.67
Low Change-0.05 (-0.79%)
High$5.72
High Change+0.00 (+0.00%)
Range$0.05
Volume1.197M
Dollar Volume$6.82M

Regular Trading Hours Yesterday

+0.08(+1.33%)
Open$5.64
Close$5.72
Low$5.47
Low Change-0.17 (-3.01%)
High$5.74
High Change+0.10 (+1.77%)
Range$0.27
Volume27.335M
Dollar Volume$156.22M

Premarket Yesterday

-0.03(-0.53%)
Open$5.67
Close$5.64
Low$5.59
Low Change-0.08 (-1.49%)
High$5.68
High Change+0.01 (+0.18%)
Range$0.09
Volume155.293K
Dollar Volume$875.85K

Archer Aviation Top Trades

Archer Aviation's top trade so far today returned +1.40%, while the top short trade returned -3.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Archer Aviation Moving Averages

5 Day Moving Average (SMA5)$5.56
10 Day Moving Average (SMA10)$5.50
20 Day Moving Average (SMA20)$5.60
50 Day Moving Average (SMA50)$5.57
100 Day Moving Average (SMA100)$5.62
200 Day Moving Average (SMA200)$6.30

Archer Aviation Statistics

Average Volume (30 Days)28.05M
P/E Ratio (Current)-5.49
EPS (Current)-$1.04
Dividend Yield0.00%
Free Cash Flow-$660.00M
Cash Ratio5.29
Current Ratio10.21
Quick Ratio10.21
Debt to Equity0.04
Enterprise Value$3.62B
EV to EBITDA-3.97
EV to Sales525.25
Price to Book2.32
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales637.23
Return on Assets-0.36%
Return on Equity-0.42%

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).

Archer Aviation Dividends

There have been no dividends for Archer Aviation (ACHR).