US Stocks
ACHR

Archer Aviation Inc.

$7.56

Change

-0.15(-1.88%)

Volume

16.459M($124.38M)

Market Capitalization

$5.55B

Archer Aviation Price Charts

Archer Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.757.717.677.647.607.567.52

Archer Aviation Market Segments

After Hours

+0.02(+0.27%)
Open$7.54
Close$7.56
Low$7.52
Low Change-0.02 (-0.27%)
High$7.57
High Change+0.03 (+0.40%)
Range$0.05
Volume301.96K
Dollar Volume$2.28M

Regular Trading Hours

-0.16(-2.01%)
Open$7.71
Close$7.56
Low$7.54
Low Change-0.17 (-2.20%)
High$7.82
High Change+0.11 (+1.43%)
Range$0.28
Volume15.969M
Dollar Volume$120.65M

Premarket

-0.04(-0.52%)
Open$7.75
Close$7.71
Low$7.71
Low Change-0.04 (-0.52%)
High$7.79
High Change+0.04 (+0.52%)
Range$0.08
Volume187.941K
Dollar Volume$1.45M

After Hours Yesterday

-0.01(-0.13%)
Open$7.70
Close$7.69
Low$7.66
Low Change-0.04 (-0.52%)
High$7.78
High Change+0.08 (+1.04%)
Range$0.12
Volume250.063K
Dollar Volume$1.92M

Regular Trading Hours Yesterday

-0.03(-0.32%)
Open$7.73
Close$7.71
Low$7.65
Low Change-0.08 (-1.03%)
High$7.97
High Change+0.24 (+3.10%)
Range$0.32
Volume15.392M
Dollar Volume$118.59M

Premarket Yesterday

-0.09(-1.15%)
Open$7.84
Close$7.75
Low$7.70
Low Change-0.14 (-1.79%)
High$7.88
High Change+0.04 (+0.51%)
Range$0.18
Volume483.567K
Dollar Volume$3.75M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).