US Stocks
ACHR

Archer Aviation Inc.

$8.00

Change

-0.31(-3.73%)

Volume

27.271M($218.19M)

Market Capitalization

$5.87B

Archer Aviation Price Charts

Archer Aviation Price Chart6:51 AM8:11 AM9:31 AM10:51 AM12:11 PM1:31 PM2:51 PM8.478.388.298.208.118.027.93

Archer Aviation Market Segments

Regular Trading Hours

-0.47(-5.50%)
Open$8.46
Close$8.00
Low$7.91
Low Change-0.55 (-6.50%)
High$8.47
High Change+0.01 (+0.09%)
Range$0.56
Volume26.947M
Dollar Volume$215.44M

Premarket

+0.17(+2.05%)
Open$8.30
Close$8.47
Low$8.30
Low Change0.00 (0.00%)
High$8.47
High Change+0.17 (+2.05%)
Range$0.17
Volume324.708K
Dollar Volume$2.75M

After Hours Yesterday

-0.02(-0.24%)
Open$8.31
Close$8.29
Low$8.26
Low Change-0.05 (-0.60%)
High$8.39
High Change+0.08 (+0.95%)
Range$0.13
Volume247.241K
Dollar Volume$2.05M

Regular Trading Hours Yesterday

-0.31(-3.54%)
Open$8.61
Close$8.31
Low$8.22
Low Change-0.39 (-4.53%)
High$8.82
High Change+0.21 (+2.44%)
Range$0.60
Volume37.279M
Dollar Volume$309.60M

Premarket Yesterday

+0.06(+0.70%)
Open$8.62
Close$8.68
Low$8.50
Low Change-0.12 (-1.39%)
High$8.68
High Change+0.06 (+0.70%)
Range$0.18
Volume222.662K
Dollar Volume$1.93M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).