US Stocks
ACHC
Acadia Healthcare Company, Inc.
$24.57
Change
-0.36(-1.44%)
Volume
961.962K($23.75M)
Market Capitalization
$2.27B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
-0.11(-0.45%)
| Open | $24.68 |
|---|---|
| Close | $24.57 |
| Low | $24.57 |
| Low Change | -0.11 (-0.45%) |
| High | $24.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 8.096K |
| Dollar Volume | $198.92K |
Regular Trading Hours
-0.32(-1.28%)
| Open | $25.01 |
|---|---|
| Close | $24.69 |
| Low | $24.24 |
| Low Change | -0.78 (-3.10%) |
| High | $25.23 |
| High Change | +0.22 (+0.88%) |
| Range | $1.00 |
| Volume | 953.766K |
| Dollar Volume | $23.55M |
Premarket
+0.00(+0.00%)
| Open | $25.32 |
|---|---|
| Close | $25.32 |
| Low | $25.32 |
| Low Change | 0.00 (0.00%) |
| High | $25.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.53K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.93 |
|---|---|
| Close | $24.93 |
| Low | $24.93 |
| Low Change | 0.00 (0.00%) |
| High | $24.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 315.607K |
| Dollar Volume | $7.87M |
Regular Trading Hours Yesterday
+0.90(+3.75%)
| Open | $24.03 |
|---|---|
| Close | $24.93 |
| Low | $23.50 |
| Low Change | -0.53 (-2.21%) |
| High | $25.20 |
| High Change | +1.17 (+4.87%) |
| Range | $1.70 |
| Volume | 1.239M |
| Dollar Volume | $30.88M |
Premarket Yesterday
*No Trades in Segment
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |