US Stocks
ACHC
Acadia Healthcare Company, Inc.
$21.23
Change
-0.90(-4.07%)
Volume
1.496M($31.80M)
Market Capitalization
$1.96B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $21.23 |
|---|---|
| Close | $21.23 |
| Low | $21.23 |
| Low Change | 0.00 (0.00%) |
| High | $21.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.955K |
| Dollar Volume | $83.96K |
Regular Trading Hours
-0.73(-3.32%)
| Open | $21.99 |
|---|---|
| Close | $21.26 |
| Low | $21.05 |
| Low Change | -0.94 (-4.27%) |
| High | $22.26 |
| High Change | +0.27 (+1.21%) |
| Range | $1.21 |
| Volume | 1.492M |
| Dollar Volume | $31.71M |
Premarket
+0.33(+1.51%)
| Open | $21.80 |
|---|---|
| Close | $22.13 |
| Low | $21.80 |
| Low Change | 0.00 (0.00%) |
| High | $22.13 |
| High Change | +0.33 (+1.51%) |
| Range | $0.33 |
| Volume | 255 |
| Dollar Volume | $5.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.13 |
|---|---|
| Close | $22.13 |
| Low | $22.13 |
| Low Change | 0.00 (0.00%) |
| High | $22.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.188K |
| Dollar Volume | $424.63K |
Regular Trading Hours Yesterday
-0.45(-1.99%)
| Open | $22.58 |
|---|---|
| Close | $22.13 |
| Low | $22.11 |
| Low Change | -0.47 (-2.08%) |
| High | $22.70 |
| High Change | +0.12 (+0.54%) |
| Range | $0.59 |
| Volume | 932.927K |
| Dollar Volume | $20.65M |
Premarket Yesterday
*No Trades in Segment
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |