US Stocks
ACHC
Acadia Healthcare Company, Inc.
$13.44
Change
-0.01(-0.07%)
Volume
3.066M($41.23M)
Market Capitalization
$1.22B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.44 |
|---|---|
| Close | $13.44 |
| Low | $13.44 |
| Low Change | 0.00 (0.00%) |
| High | $13.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.929K |
| Dollar Volume | $25.93K |
Regular Trading Hours
-0.07(-0.52%)
| Open | $13.52 |
|---|---|
| Close | $13.45 |
| Low | $13.17 |
| Low Change | -0.36 (-2.63%) |
| High | $13.67 |
| High Change | +0.15 (+1.11%) |
| Range | $0.51 |
| Volume | 3.063M |
| Dollar Volume | $41.19M |
Premarket
+0.01(+0.07%)
| Open | $13.48 |
|---|---|
| Close | $13.49 |
| Low | $13.22 |
| Low Change | -0.26 (-1.93%) |
| High | $13.49 |
| High Change | +0.01 (+0.07%) |
| Range | $0.27 |
| Volume | 764 |
| Dollar Volume | $10.31K |
After Hours Yesterday
-0.00(-0.02%)
| Open | $13.48 |
|---|---|
| Close | $13.48 |
| Low | $13.41 |
| Low Change | -0.07 (-0.52%) |
| High | $13.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 8.021K |
| Dollar Volume | $108.10K |
Regular Trading Hours Yesterday
-1.59(-10.57%)
| Open | $15.04 |
|---|---|
| Close | $13.45 |
| Low | $13.19 |
| Low Change | -1.85 (-12.30%) |
| High | $15.11 |
| High Change | +0.07 (+0.43%) |
| Range | $1.92 |
| Volume | 2.853M |
| Dollar Volume | $38.37M |
Premarket Yesterday
*No Trades in Segment
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |