US Stocks
ACHC
Acadia Healthcare Company, Inc.
$22.47
Change
+0.29(+1.31%)
Volume
2.209M($49.31M)
Market Capitalization
$2.07B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
+0.12(+0.54%)
| Open | $22.35 |
|---|---|
| Close | $22.47 |
| Low | $22.35 |
| Low Change | 0.00 (0.00%) |
| High | $22.47 |
| High Change | +0.12 (+0.54%) |
| Range | $0.12 |
| Volume | 78.85K |
| Dollar Volume | $1.77M |
Regular Trading Hours
+0.23(+1.04%)
| Open | $22.09 |
|---|---|
| Close | $22.32 |
| Low | $21.30 |
| Low Change | -0.79 (-3.58%) |
| High | $22.64 |
| High Change | +0.55 (+2.49%) |
| Range | $1.34 |
| Volume | 2.128M |
| Dollar Volume | $47.50M |
Premarket
+0.82(+3.70%)
| Open | $22.17 |
|---|---|
| Close | $22.99 |
| Low | $22.00 |
| Low Change | -0.17 (-0.77%) |
| High | $22.99 |
| High Change | +0.82 (+3.70%) |
| Range | $0.99 |
| Volume | 1.77K |
| Dollar Volume | $40.69K |
After Hours Yesterday
-0.18(-0.81%)
| Open | $22.18 |
|---|---|
| Close | $22.00 |
| Low | $22.00 |
| Low Change | -0.18 (-0.81%) |
| High | $22.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 58.718K |
| Dollar Volume | $1.29M |
Regular Trading Hours Yesterday
+0.03(+0.14%)
| Open | $22.15 |
|---|---|
| Close | $22.18 |
| Low | $21.77 |
| Low Change | -0.38 (-1.72%) |
| High | $22.77 |
| High Change | +0.62 (+2.80%) |
| Range | $1.00 |
| Volume | 840.357K |
| Dollar Volume | $18.64M |
Premarket Yesterday
*No Trades in Segment
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |