Acadia Healthcare Company Price Chart
Acadia Healthcare Company Volume Chart
Acadia Healthcare Company Market Segments
After Hours
-0.15(-0.64%)
| Open | $23.52 |
|---|---|
| Close | $23.37 |
| Low | $23.05 |
| Low Change | -0.47 (-2.00%) |
| High | $23.58 |
| High Change | +0.06 (+0.26%) |
| Range | $0.53 |
| Volume | 50.466K |
| Dollar Volume | $1.18M |
Regular Trading Hours
-0.63(-2.59%)
| Open | $24.15 |
|---|---|
| Close | $23.53 |
| Low | $23.47 |
| Low Change | -0.68 (-2.82%) |
| High | $24.46 |
| High Change | +0.31 (+1.28%) |
| Range | $0.99 |
| Volume | 1.885M |
| Dollar Volume | $44.35M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.05(+0.19%)
| Open | $24.15 |
|---|---|
| Close | $24.19 |
| Low | $24.01 |
| Low Change | -0.14 (-0.56%) |
| High | $25.24 |
| High Change | +1.09 (+4.53%) |
| Range | $1.23 |
| Volume | 140.347K |
| Dollar Volume | $3.39M |
Regular Trading Hours Yesterday
+0.28(+1.17%)
| Open | $23.87 |
|---|---|
| Close | $24.15 |
| Low | $23.60 |
| Low Change | -0.27 (-1.13%) |
| High | $25.05 |
| High Change | +1.18 (+4.94%) |
| Range | $1.45 |
| Volume | 3.494M |
| Dollar Volume | $84.37M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $23.40 |
|---|---|
| Close | $23.40 |
| Low | $23.40 |
| Low Change | 0.00 (0.00%) |
| High | $23.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.068K |
| Dollar Volume | $24.99K |
Acadia Healthcare Company Moving Averages
| 5 Day Moving Average (SMA5) | $24.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.22 |
| 20 Day Moving Average (SMA20) | $20.98 |
| 50 Day Moving Average (SMA50) | $16.62 |
| 100 Day Moving Average (SMA100) | $17.07 |
| 200 Day Moving Average (SMA200) | $19.81 |
Acadia Healthcare Company Statistics
| Average Volume (30 Days) | 4.08M |
|---|---|
| P/E Ratio (Current) | -2.00 |
| EPS (Current) | -$11.96 |
| Dividend Yield | 0.18% |
| Free Cash Flow | -$439.91M |
| Cash Ratio | 0.25 |
| Current Ratio | 1.55 |
| Quick Ratio | 1.55 |
| Debt to Equity | 1.28 |
| Enterprise Value | $4.57B |
| EV to EBITDA | 7.92 |
| EV to Sales | 1.38 |
| Price to Book | 1.13 |
| Price to Cash Flow | 16.70 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.66 |
| Return on Assets | -0.20% |
| Return on Equity | -0.57% |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 1, 2011 | Reverse | 4:1 |
Acadia Healthcare Company Dividends
There have been no dividends for Acadia Healthcare Company (ACHC).