US Stocks
ACHC
Acadia Healthcare Company, Inc.
$21.46
Change
-0.25(-1.15%)
Volume
1.242M($26.66M)
Market Capitalization
$1.98B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
Regular Trading Hours
-0.20(-0.92%)
| Open | $21.66 |
|---|---|
| Close | $21.46 |
| Low | $21.13 |
| Low Change | -0.53 (-2.45%) |
| High | $21.69 |
| High Change | +0.03 (+0.12%) |
| Range | $0.56 |
| Volume | 1.242M |
| Dollar Volume | $26.65M |
Premarket
-0.06(-0.28%)
| Open | $21.67 |
|---|---|
| Close | $21.61 |
| Low | $21.61 |
| Low Change | -0.06 (-0.28%) |
| High | $21.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 417 |
| Dollar Volume | $9.01K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.73 |
|---|---|
| Close | $21.73 |
| Low | $21.73 |
| Low Change | 0.00 (0.00%) |
| High | $21.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.511K |
| Dollar Volume | $119.75K |
Regular Trading Hours Yesterday
-0.55(-2.47%)
| Open | $22.26 |
|---|---|
| Close | $21.71 |
| Low | $21.61 |
| Low Change | -0.65 (-2.92%) |
| High | $22.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.65 |
| Volume | 1.85M |
| Dollar Volume | $40.17M |
Premarket Yesterday
*No Trades in Segment
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |