US Stocks
ACHC
Acadia Healthcare Company, Inc.
$12.85
Change
-4.01(-23.76%)
Volume
1.309M($20.66M)
Market Capitalization
$1.16B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
-3.64(-22.07%)
| Open | $16.49 |
|---|---|
| Close | $12.85 |
| Low | $12.10 |
| Low Change | -4.39 (-26.62%) |
| High | $16.49 |
| High Change | +0.00 (+0.00%) |
| Range | $4.39 |
| Volume | 250.967K |
| Dollar Volume | $3.22M |
Regular Trading Hours
-0.35(-2.05%)
| Open | $16.83 |
|---|---|
| Close | $16.49 |
| Low | $16.26 |
| Low Change | -0.57 (-3.39%) |
| High | $16.88 |
| High Change | +0.05 (+0.30%) |
| Range | $0.62 |
| Volume | 1.058M |
| Dollar Volume | $17.43M |
Premarket
-0.01(-0.06%)
| Open | $16.88 |
|---|---|
| Close | $16.87 |
| Low | $16.87 |
| Low Change | -0.01 (-0.06%) |
| High | $16.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 202 |
| Dollar Volume | $3.41K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.84 |
|---|---|
| Close | $16.84 |
| Low | $16.84 |
| Low Change | 0.00 (0.00%) |
| High | $16.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.173K |
| Dollar Volume | $154.47K |
Regular Trading Hours Yesterday
-0.26(-1.49%)
| Open | $17.11 |
|---|---|
| Close | $16.86 |
| Low | $16.77 |
| Low Change | -0.34 (-1.99%) |
| High | $17.45 |
| High Change | +0.34 (+1.96%) |
| Range | $0.68 |
| Volume | 1.257M |
| Dollar Volume | $21.19M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $17.10 |
|---|---|
| Close | $17.10 |
| Low | $17.10 |
| Low Change | 0.00 (0.00%) |
| High | $17.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 455 |
| Dollar Volume | $7.78K |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |