Accendra Health, Inc. $2.66
Volume:
152.965K ($406.84K)
Market Capitalization:
$203.32M
Accendra Health Price Chart Accendra Health Price Chart 6:32 PM 7:52 PM 5:12 AM 6:32 AM 7:52 AM 9:12 AM 10:32 AM 2.67 2.66 2.65 2.65 2.64 2.63 2.62
Accendra Health Volume Chart Accendra Health Volume Chart 6:32 PM 7:52 PM 5:12 AM 6:32 AM 7:52 AM 9:12 AM 10:32 AM 70.99K 60.85K 50.71K 40.57K 30.42K 20.28K 10.14K Accendra Health Market Segments Regular Trading Hours +0.02(+0.76%)
Open $2.64 Close $2.66 Low $2.62 Low Change -0.02 (-0.76%) High $2.67 High Change +0.03 (+1.14%) Range $0.05 Volume 151.265K Dollar Volume $402.36K
Premarket -0.01(-0.38%)
Open $2.64 Close $2.63 Low $2.63 Low Change -0.01 (-0.38%) High $2.64 High Change +0.00 (+0.00%) Range $0.01 Volume 1.7K Dollar Volume $4.47K
After Hours Yesterday +0.08(+3.17%)
Open $2.54 Close $2.62 Low $2.54 Low Change 0.00 (0.00%) High $2.62 High Change +0.08 (+3.22%) Range $0.08 Volume 13.394K Dollar Volume $35.10K
Regular Trading Hours Yesterday -0.18(-6.62%)
Open $2.72 Close $2.54 Low $2.51 Low Change -0.22 (-7.90%) High $2.72 High Change +0.00 (+0.11%) Range $0.22 Volume 604.559K Dollar Volume $1.54M
Premarket Yesterday +0.02(+0.55%)
Open $2.72 Close $2.74 Low $2.72 Low Change 0.00 (0.00%) High $2.74 High Change +0.02 (+0.74%) Range $0.02 Volume 9.854K Dollar Volume $26.95K
Accendra Health Moving Averages 5 Day Moving Average (SMA5) $2.52 10 Day Moving Average (SMA10) $2.30 20 Day Moving Average (SMA20) $2.29 50 Day Moving Average (SMA50) $2.32 100 Day Moving Average (SMA100) — 200 Day Moving Average (SMA200) —
Accendra Health Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Accendra Health Stock Splits There has been 1 stock split for Accendra Health (ACH). The stock split occured on October 11, 2006 and increased the outstanding shares at a ratio of 1:4.
Date Type Ratio Oct 11, 2006 Forward 1:4
Accendra Health Dividends Accendra Health (ACH) last paid a annual dividend of $0.118528 per share on August 29, 2022. With a forward annual dividend payout of $0.118528, the stock currently offers a dividend yield of 4.46%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Jun 30, 2022 $0.118528 Annual Aug 29, 2022 Jun 21, 2022 Apr 26, 2011 $0.04382 Semi-Annual Aug 11, 2011 N/A Sep 23, 2008 $0.189956 Semi-Annual Jan 8, 2009 N/A Apr 3, 2008 $0.18901 Semi-Annual Jul 10, 2008 N/A Sep 6, 2007 $0.04319 Special Nov 13, 2007 N/A Sep 6, 2007 $0.45585 Semi-Annual Nov 13, 2007 N/A Jun 7, 2007 $0.37687 Semi-Annual Aug 9, 2007 N/A Sep 8, 2006 $0.59409 Semi-Annual Nov 10, 2006 N/A Apr 5, 2006 $0.666838 Annual Jun 9, 2006 N/A May 5, 2005 $0.531875 Annual Jul 11, 2005 N/A Apr 29, 2004 $0.2884 Special Jul 12, 2004 N/A May 7, 2003 $0.134575 Special Jul 10, 2003 N/A