Acorn Energy Price Chart
Acorn Energy Volume Chart
Acorn Energy Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.68(-3.52%)
| Open | $19.17 |
|---|---|
| Close | $18.50 |
| Low | $18.00 |
| Low Change | -1.17 (-6.10%) |
| High | $19.25 |
| High Change | +0.08 (+0.42%) |
| Range | $1.25 |
| Volume | 26.1K |
| Dollar Volume | $482.72K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.06(+0.33%)
| Open | $18.44 |
|---|---|
| Close | $18.50 |
| Low | $18.02 |
| Low Change | -0.43 (-2.30%) |
| High | $19.17 |
| High Change | +0.73 (+3.96%) |
| Range | $1.16 |
| Volume | 20.422K |
| Dollar Volume | $377.81K |
Premarket Yesterday
*No Trades in Segment
Acorn Energy Moving Averages
| 5 Day Moving Average (SMA5) | $18.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.25 |
| 20 Day Moving Average (SMA20) | $19.71 |
| 50 Day Moving Average (SMA50) | $18.79 |
| 100 Day Moving Average (SMA100) | $17.72 |
| 200 Day Moving Average (SMA200) | $20.65 |
Acorn Energy Statistics
| Average Volume (30 Days) | 24.98K |
|---|---|
| P/E Ratio (Current) | 18.12 |
| EPS (Current) | $1.00 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $2.06M |
| Cash Ratio | 1.17 |
| Current Ratio | 1.83 |
| Quick Ratio | 1.50 |
| Debt to Equity | 0.00 |
| Enterprise Value | $40.96M |
| EV to EBITDA | 19.47 |
| EV to Sales | 3.57 |
| Price to Book | 5.51 |
| Price to Cash Flow | 21.73 |
| Price to Free Cash Flow | 22.03 |
| Price to Sales | 3.96 |
| Return on Assets | 0.19% |
| Return on Equity | 0.30% |
Acorn Energy Stock Splits
There has been 1 stock split for Acorn Energy (ACFN). The reverse stock split occured on September 8, 2023 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 8, 2023 | Reverse | 16:1 |
Acorn Energy Dividends
Acorn Energy (ACFN) last paid a quarterly dividend of $0.035 per share on March 4, 2013. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 0.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 15, 2013 | $0.56 | Quarterly | Mar 4, 2013 | Feb 4, 2013 |
| Nov 13, 2012 | $0.56 | Quarterly | Dec 3, 2012 | Nov 1, 2012 |
| Aug 15, 2012 | $0.56 | Quarterly | Sep 4, 2012 | N/A |
| May 11, 2012 | $0.56 | Quarterly | Jun 1, 2012 | N/A |
| Feb 15, 2012 | $0.56 | Quarterly | Mar 1, 2012 | N/A |
| Dec 28, 2011 | $0.8 | Special | Jan 9, 2012 | N/A |
| Nov 14, 2011 | $0.56 | Quarterly | Nov 28, 2011 | N/A |