US Stocks
ACET

Adicet Bio, Inc. Common Stock

$0.6799

Change

+0.0309(+4.76%)

Volume

302.815K($198.53K)

Market Capitalization

$56.60M

Adicet Bio Price Charts

Adicet Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.68070.67390.66710.66030.65360.64680.64

Adicet Bio Market Segments

After Hours

+0.0118(+1.77%)
Open$0.6681
Close$0.6799
Low$0.6403
Low Change-0.0278 (-4.16%)
High$0.6811
High Change+0.0130 (+1.95%)
Range$0.0408
Volume4.809K
Dollar Volume$3.27K

Regular Trading Hours

+0.0140(+2.18%)
Open$0.6410
Close$0.6550
Low$0.6279
Low Change-0.0131 (-2.04%)
High$0.6924
High Change+0.0514 (+8.02%)
Range$0.0645
Volume294.755K
Dollar Volume$193.06K

Premarket

+0.0264(+4.06%)
Open$0.6496
Close$0.6760
Low$0.6496
Low Change0.0000 (0.00%)
High$0.6998
High Change+0.0502 (+7.73%)
Range$0.0502
Volume3.251K
Dollar Volume$2.20K

After Hours Yesterday

+0.0001(+0.02%)
Open$0.6627
Close$0.6628
Low$0.6627
Low Change0.0000 (0.00%)
High$0.6628
High Change+0.0001 (+0.02%)
Range$0.0001
Volume2.503K
Dollar Volume$1.66K

Regular Trading Hours Yesterday

-0.0210(-3.13%)
Open$0.6700
Close$0.6490
Low$0.6339
Low Change-0.0361 (-5.39%)
High$0.6954
High Change+0.0254 (+3.79%)
Range$0.0615
Volume820.75K
Dollar Volume$532.67K

Premarket Yesterday

*No Trades in Segment

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).