US Stocks
ACET

Adicet Bio, Inc. Common Stock

$0.7899

Change

-0.0121(-1.51%)

Volume

240.7K($183.03K)

Market Capitalization

$65.76M

Adicet Bio Price Charts

Adicet Bio Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM0.80870.80050.79230.78400.77580.76760.76

Adicet Bio Market Segments

After Hours

-0.0007(-0.09%)
Open$0.7906
Close$0.7899
Low$0.7600
Low Change-0.0306 (-3.87%)
High$0.7906
High Change+0.0000 (+0.00%)
Range$0.0306
Volume1.52K
Dollar Volume$1.20K

Regular Trading Hours

-0.0418(-5.21%)
Open$0.8020
Close$0.7602
Low$0.7583
Low Change-0.0437 (-5.45%)
High$0.8124
High Change+0.0104 (+1.30%)
Range$0.0541
Volume239.063K
Dollar Volume$181.74K

Premarket

+0.0000(+0.00%)
Open$0.8153
Close$0.8153
Low$0.8153
Low Change0.0000 (0.00%)
High$0.8153
High Change+0.0000 (+0.00%)
Range$0.0000
Volume117
Dollar Volume$95.39

After Hours Yesterday

+0.0318(+3.97%)
Open$0.8001
Close$0.8319
Low$0.8000
Low Change-0.0001 (-0.01%)
High$0.8320
High Change+0.0319 (+3.99%)
Range$0.0320
Volume2.905K
Dollar Volume$2.42K

Regular Trading Hours Yesterday

+0.0005(+0.06%)
Open$0.8015
Close$0.8020
Low$0.8000
Low Change-0.0015 (-0.19%)
High$0.8350
High Change+0.0335 (+4.18%)
Range$0.0350
Volume195.673K
Dollar Volume$156.93K

Premarket Yesterday

-0.0515(-5.93%)
Open$0.8690
Close$0.8175
Low$0.7960
Low Change-0.0730 (-8.40%)
High$0.8690
High Change+0.0000 (+0.00%)
Range$0.0730
Volume745
Dollar Volume$609.04

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).