US Stocks
ACET

Adicet Bio, Inc. Common Stock

$0.7599

Change

-0.0200(-2.56%)

Volume

331.195K($248.57K)

Market Capitalization

$62.85M

Adicet Bio Price Charts

Adicet Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.76000.75560.75130.74690.74250.73820.73

Adicet Bio Market Segments

After Hours

+0.0000(+0.00%)
Open$0.7599
Close$0.7599
Low$0.7599
Low Change0.0000 (0.00%)
High$0.7599
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.43K
Dollar Volume$1.09K

Regular Trading Hours

-0.0088(-1.16%)
Open$0.7590
Close$0.7502
Low$0.7338
Low Change-0.0252 (-3.32%)
High$0.7910
High Change+0.0320 (+4.22%)
Range$0.0572
Volume327.187K
Dollar Volume$245.46K

Premarket

+0.0220(+2.88%)
Open$0.7630
Close$0.7850
Low$0.7630
Low Change0.0000 (0.00%)
High$0.7850
High Change+0.0220 (+2.88%)
Range$0.0220
Volume2.578K
Dollar Volume$2.02K

After Hours Yesterday

+0.0100(+1.28%)
Open$0.7799
Close$0.7899
Low$0.7799
Low Change0.0000 (0.00%)
High$0.7899
High Change+0.0100 (+1.28%)
Range$0.0100
Volume4.25K
Dollar Volume$3.36K

Regular Trading Hours Yesterday

-0.0049(-0.62%)
Open$0.7848
Close$0.7799
Low$0.7510
Low Change-0.0338 (-4.31%)
High$0.7999
High Change+0.0151 (+1.92%)
Range$0.0489
Volume235.336K
Dollar Volume$183.54K

Premarket Yesterday

-0.0048(-0.61%)
Open$0.7848
Close$0.7800
Low$0.7800
Low Change-0.0048 (-0.61%)
High$0.7848
High Change+0.0000 (+0.00%)
Range$0.0048
Volume375
Dollar Volume$292.50

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).