US Stocks
ACET

Adicet Bio, Inc. Common Stock

$0.5400

Change

-0.0247(-4.37%)

Volume

2.109M($1.14M)

Market Capitalization

$82.76M

Adicet Bio Price Charts

Adicet Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.54340.54190.54030.53880.53730.53570.53

Adicet Bio Market Segments

After Hours

+0.0038(+0.71%)
Open$0.5362
Close$0.5400
Low$0.5350
Low Change-0.0012 (-0.22%)
High$0.5400
High Change+0.0038 (+0.71%)
Range$0.0050
Volume17.812K
Dollar Volume$9.62K

Regular Trading Hours

+0.0049(+0.92%)
Open$0.5350
Close$0.5399
Low$0.5317
Low Change-0.0033 (-0.62%)
High$0.5500
High Change+0.0150 (+2.80%)
Range$0.0183
Volume2.063M
Dollar Volume$1.11M

Premarket

-0.0263(-4.64%)
Open$0.5663
Close$0.5400
Low$0.5350
Low Change-0.0313 (-5.53%)
High$0.5761
High Change+0.0098 (+1.73%)
Range$0.0411
Volume28.082K
Dollar Volume$15.16K

After Hours Yesterday

-0.0100(-1.81%)
Open$0.5525
Close$0.5425
Low$0.5000
Low Change-0.0525 (-9.50%)
High$0.5600
High Change+0.0075 (+1.36%)
Range$0.0600
Volume125.78K
Dollar Volume$68.24K

Regular Trading Hours Yesterday

+0.0215(+3.96%)
Open$0.5432
Close$0.5647
Low$0.5350
Low Change-0.0082 (-1.51%)
High$0.5719
High Change+0.0287 (+5.28%)
Range$0.0369
Volume1.597M
Dollar Volume$901.70K

Premarket Yesterday

+0.0065(+1.19%)
Open$0.5460
Close$0.5525
Low$0.5460
Low Change0.0000 (0.00%)
High$0.5525
High Change+0.0065 (+1.19%)
Range$0.0065
Volume9.962K
Dollar Volume$5.50K

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).