US Stocks
ACET

Adicet Bio, Inc. Common Stock

$0.6013

Change

-0.0077(-1.26%)

Volume

208.979K($130.73K)

Market Capitalization

$49.72M

Adicet Bio Price Charts

Adicet Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.63990.63350.62700.62060.61420.60770.60

Adicet Bio Market Segments

After Hours

-0.0209(-3.36%)
Open$0.6222
Close$0.6013
Low$0.6013
Low Change-0.0209 (-3.36%)
High$0.6222
High Change+0.0000 (+0.00%)
Range$0.0209
Volume2.324K
Dollar Volume$1.40K

Regular Trading Hours

+0.0059(+0.94%)
Open$0.6200
Close$0.6259
Low$0.6200
Low Change0.0000 (0.00%)
High$0.6399
High Change+0.0199 (+3.21%)
Range$0.0199
Volume206.109K
Dollar Volume$128.99K

Premarket

+0.0012(+0.19%)
Open$0.6263
Close$0.6275
Low$0.6262
Low Change-0.0001 (-0.02%)
High$0.6310
High Change+0.0047 (+0.75%)
Range$0.0048
Volume546
Dollar Volume$342.61

After Hours Yesterday

+0.0000(+0.00%)
Open$0.6199
Close$0.6199
Low$0.6199
Low Change0.0000 (0.00%)
High$0.6199
High Change+0.0000 (+0.00%)
Range$0.0000
Volume250
Dollar Volume$154.98

Regular Trading Hours Yesterday

+0.0010(+0.16%)
Open$0.6080
Close$0.6090
Low$0.5849
Low Change-0.0231 (-3.81%)
High$0.6350
High Change+0.0270 (+4.44%)
Range$0.0501
Volume393.332K
Dollar Volume$239.54K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.5858
Close$0.5858
Low$0.5858
Low Change0.0000 (0.00%)
High$0.5858
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$117.16

Adicet Bio Stock Splits

There have been no stock splits for Adicet Bio (ACET).