US Stocks
ACB
Aurora Cannabis Inc. Common Shares
$5.77
Change
-0.33(-5.44%)
Volume
807.271K($4.73M)
Market Capitalization
$316.57M
Aurora Cannabis Price Charts
Aurora Cannabis Market Segments
After Hours
-0.07(-1.23%)
| Open | $5.84 |
|---|---|
| Close | $5.77 |
| Low | $5.77 |
| Low Change | -0.07 (-1.23%) |
| High | $5.90 |
| High Change | +0.06 (+0.98%) |
| Range | $0.13 |
| Volume | 4.881K |
| Dollar Volume | $28.15K |
Regular Trading Hours
-0.14(-2.33%)
| Open | $6.00 |
|---|---|
| Close | $5.86 |
| Low | $5.78 |
| Low Change | -0.22 (-3.67%) |
| High | $6.07 |
| High Change | +0.07 (+1.17%) |
| Range | $0.29 |
| Volume | 793.816K |
| Dollar Volume | $4.65M |
Premarket
-0.05(-0.78%)
| Open | $5.99 |
|---|---|
| Close | $5.94 |
| Low | $5.89 |
| Low Change | -0.10 (-1.68%) |
| High | $6.10 |
| High Change | +0.11 (+1.80%) |
| Range | $0.21 |
| Volume | 8.574K |
| Dollar Volume | $50.96K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.09 |
|---|---|
| Close | $6.09 |
| Low | $6.09 |
| Low Change | 0.00 (0.00%) |
| High | $6.10 |
| High Change | +0.01 (+0.16%) |
| Range | $0.01 |
| Volume | 1.898K |
| Dollar Volume | $11.56K |
Regular Trading Hours Yesterday
+0.05(+0.83%)
| Open | $6.05 |
|---|---|
| Close | $6.10 |
| Low | $5.93 |
| Low Change | -0.12 (-1.98%) |
| High | $6.11 |
| High Change | +0.06 (+0.99%) |
| Range | $0.18 |
| Volume | 541.441K |
| Dollar Volume | $3.30M |
Premarket Yesterday
+0.06(+1.00%)
| Open | $6.03 |
|---|---|
| Close | $6.09 |
| Low | $6.00 |
| Low Change | -0.03 (-0.49%) |
| High | $6.20 |
| High Change | +0.17 (+2.82%) |
| Range | $0.20 |
| Volume | 20.713K |
| Dollar Volume | $126.14K |
Aurora Cannabis Stock Splits
There have been 2 stock splits for Aurora Cannabis (ACB). The last reverse stock split occured on February 20, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| February 20, 2024 | Reverse | 10:1 |
| May 11, 2020 | Reverse | 12:1 |