US Stocks
ABVX

Abivax SA American Depositary Shares

$110.07

Change

-7.76(-6.59%)

Volume

2.079M($229.75M)

Market Capitalization

$8.58B

Abivax SA Price Charts

Abivax SA Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM111.98111.62111.25110.89110.53110.16109.80

Abivax SA Market Segments

After Hours

-0.91(-0.82%)
Open$110.98
Close$110.07
Low$109.80
Low Change-1.18 (-1.06%)
High$111.04
High Change+0.06 (+0.05%)
Range$1.24
Volume92.564K
Dollar Volume$10.19M

Regular Trading Hours

-2.53(-2.24%)
Open$113.00
Close$110.47
Low$108.53
Low Change-4.48 (-3.96%)
High$115.61
High Change+2.61 (+2.31%)
Range$7.09
Volume1.946M
Dollar Volume$214.96M

Premarket

-0.97(-0.85%)
Open$113.97
Close$113.00
Low$111.06
Low Change-2.91 (-2.55%)
High$115.14
High Change+1.17 (+1.03%)
Range$4.08
Volume40.711K
Dollar Volume$4.60M

After Hours Yesterday

-1.89(-1.60%)
Open$117.91
Close$116.02
Low$115.50
Low Change-2.41 (-2.04%)
High$118.65
High Change+0.74 (+0.63%)
Range$3.15
Volume46.772K
Dollar Volume$5.43M

Regular Trading Hours Yesterday

-7.74(-6.16%)
Open$125.57
Close$117.83
Low$116.60
Low Change-8.97 (-7.14%)
High$125.59
High Change+0.02 (+0.02%)
Range$8.99
Volume1.548M
Dollar Volume$182.45M

Premarket Yesterday

-0.03(-0.02%)
Open$125.58
Close$125.55
Low$125.13
Low Change-0.45 (-0.36%)
High$128.62
High Change+3.04 (+2.42%)
Range$3.49
Volume39.014K
Dollar Volume$4.90M

Abivax SA Stock Splits

There have been no stock splits for Abivax SA (ABVX).