US Stocks
ABVX

Abivax SA American Depositary Shares

$117.92

Change

+8.29(+7.56%)

Volume

1.262M($144.48M)

Market Capitalization

$9.19B

Abivax SA Price Charts

Abivax SA Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.25116.88115.50114.13112.76111.38110.01

Abivax SA Market Segments

After Hours

+3.41(+2.98%)
Open$114.51
Close$117.92
Low$114.51
Low Change0.00 (0.00%)
High$118.25
High Change+3.74 (+3.27%)
Range$3.74
Volume12.47K
Dollar Volume$1.47M

Regular Trading Hours

+4.75(+4.33%)
Open$109.75
Close$114.50
Low$109.10
Low Change-0.65 (-0.59%)
High$115.12
High Change+5.37 (+4.89%)
Range$6.02
Volume1.236M
Dollar Volume$141.48M

Premarket

+0.39(+0.36%)
Open$108.87
Close$109.26
Low$108.77
Low Change-0.10 (-0.09%)
High$110.06
High Change+1.19 (+1.09%)
Range$1.29
Volume14.042K
Dollar Volume$1.53M

After Hours Yesterday

+0.09(+0.08%)
Open$110.81
Close$110.90
Low$110.76
Low Change-0.05 (-0.05%)
High$110.90
High Change+0.09 (+0.08%)
Range$0.14
Volume1.672K
Dollar Volume$185.42K

Regular Trading Hours Yesterday

-2.87(-2.55%)
Open$112.50
Close$109.64
Low$107.06
Low Change-5.45 (-4.84%)
High$112.57
High Change+0.07 (+0.06%)
Range$5.51
Volume2.345M
Dollar Volume$257.13M

Premarket Yesterday

-0.23(-0.20%)
Open$112.56
Close$112.33
Low$111.65
Low Change-0.91 (-0.81%)
High$113.89
High Change+1.33 (+1.18%)
Range$2.24
Volume18.574K
Dollar Volume$2.09M

Abivax SA Stock Splits

There have been no stock splits for Abivax SA (ABVX).