US Stocks
ABVX

Abivax SA American Depositary Shares

$105.28

Change

+1.37(+1.32%)

Volume

886.674K($93.31M)

Market Capitalization

$8.19B

Abivax SA Price Charts

Abivax SA Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.44105.83105.21104.59103.98103.36102.75

Abivax SA Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+2.79(+2.72%)
Open$102.49
Close$105.28
Low$101.37
Low Change-1.12 (-1.09%)
High$106.58
High Change+4.09 (+3.99%)
Range$5.21
Volume875.96K
Dollar Volume$92.22M

Premarket

-0.40(-0.39%)
Open$102.14
Close$101.74
Low$101.65
Low Change-0.49 (-0.48%)
High$103.12
High Change+0.98 (+0.96%)
Range$1.47
Volume10.714K
Dollar Volume$1.09M

After Hours Yesterday

-0.90(-0.87%)
Open$103.90
Close$103.00
Low$103.00
Low Change-0.90 (-0.87%)
High$103.90
High Change+0.00 (+0.00%)
Range$0.90
Volume1.904K
Dollar Volume$196.11K

Regular Trading Hours Yesterday

+1.51(+1.47%)
Open$102.40
Close$103.91
Low$100.57
Low Change-1.83 (-1.79%)
High$105.30
High Change+2.90 (+2.83%)
Range$4.73
Volume832.513K
Dollar Volume$86.51M

Premarket Yesterday

+2.49(+2.50%)
Open$99.67
Close$102.16
Low$99.61
Low Change-0.06 (-0.06%)
High$102.16
High Change+2.49 (+2.50%)
Range$2.55
Volume3.662K
Dollar Volume$374.11K

Abivax SA Stock Splits

There have been no stock splits for Abivax SA (ABVX).