US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$2.01

Change

+0.06(+3.13%)

Volume

1.526M($3.04M)

Market Capitalization

$102.90M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart10:11 AM11:31 AM12:51 PM2:11 PM3:31 PM4:51 PM6:11 PM2.092.062.032.001.971.941.92

Above Food Ingredients Market Segments

After Hours

+0.02(+1.00%)
Open$1.99
Close$2.01
Low$1.95
Low Change-0.04 (-1.85%)
High$2.01
High Change+0.02 (+1.00%)
Range$0.06
Volume57.862K
Dollar Volume$116.30K

Regular Trading Hours

+0.11(+5.53%)
Open$1.90
Close$2.01
Low$1.85
Low Change-0.05 (-2.63%)
High$2.09
High Change+0.19 (+10.00%)
Range$0.24
Volume1.352M
Dollar Volume$2.71M

Premarket

-0.17(-8.30%)
Open$2.04
Close$1.87
Low$1.86
Low Change-0.18 (-8.82%)
High$2.16
High Change+0.12 (+5.88%)
Range$0.30
Volume116.029K
Dollar Volume$217.04K

After Hours Yesterday

+0.00(+0.00%)
Open$2.01
Close$2.01
Low$1.92
Low Change-0.09 (-4.48%)
High$2.05
High Change+0.04 (+1.99%)
Range$0.13
Volume148.415K
Dollar Volume$298.31K

Regular Trading Hours Yesterday

-0.23(-10.60%)
Open$2.18
Close$1.95
Low$1.90
Low Change-0.28 (-12.84%)
High$2.24
High Change+0.06 (+2.75%)
Range$0.34
Volume1.988M
Dollar Volume$3.87M

Premarket Yesterday

-0.12(-5.13%)
Open$2.34
Close$2.22
Low$2.19
Low Change-0.15 (-6.41%)
High$2.39
High Change+0.05 (+2.14%)
Range$0.20
Volume192.125K
Dollar Volume$426.52K

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).