US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$1.76

Change

-0.07(-3.81%)

Volume

1.401M($2.46M)

Market Capitalization

$90.11M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM1.931.901.861.831.791.761.72

Above Food Ingredients Market Segments

After Hours

+0.00(+0.00%)
Open$1.76
Close$1.76
Low$1.76
Low Change0.00 (0.00%)
High$1.76
High Change+0.00 (+0.00%)
Range$0.00
Volume1.397K
Dollar Volume$2.46K

Regular Trading Hours

-0.14(-7.14%)
Open$1.89
Close$1.76
Low$1.72
Low Change-0.17 (-8.99%)
High$1.90
High Change+0.01 (+0.53%)
Range$0.18
Volume1.381M
Dollar Volume$2.42M

Premarket

-0.01(-0.52%)
Open$1.91
Close$1.90
Low$1.89
Low Change-0.02 (-1.05%)
High$1.95
High Change+0.04 (+2.09%)
Range$0.06
Volume18.342K
Dollar Volume$34.85K

After Hours Yesterday

+0.05(+2.73%)
Open$1.83
Close$1.88
Low$1.83
Low Change0.00 (0.00%)
High$1.90
High Change+0.07 (+3.83%)
Range$0.07
Volume13.362K
Dollar Volume$25.12K

Regular Trading Hours Yesterday

+0.03(+1.67%)
Open$1.80
Close$1.83
Low$1.75
Low Change-0.05 (-2.78%)
High$1.98
High Change+0.18 (+9.79%)
Range$0.23
Volume1.295M
Dollar Volume$2.37M

Premarket Yesterday

+0.00(+0.00%)
Open$1.80
Close$1.80
Low$1.77
Low Change-0.03 (-1.67%)
High$1.82
High Change+0.02 (+1.11%)
Range$0.05
Volume18.203K
Dollar Volume$32.77K

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).