US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$3.48

Change

+0.05(+1.60%)

Volume

490.703K($1.70M)

Market Capitalization

$178.14M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM3.533.483.443.393.353.303.26

Above Food Ingredients Market Segments

Regular Trading Hours

+0.16(+4.82%)
Open$3.32
Close$3.48
Low$3.26
Low Change-0.06 (-1.81%)
High$3.53
High Change+0.21 (+6.33%)
Range$0.27
Volume443.467K
Dollar Volume$1.54M

Premarket

-0.07(-2.14%)
Open$3.40
Close$3.33
Low$3.30
Low Change-0.10 (-2.94%)
High$3.45
High Change+0.05 (+1.47%)
Range$0.15
Volume47.236K
Dollar Volume$157.16K

After Hours Yesterday

-0.18(-5.25%)
Open$3.43
Close$3.25
Low$3.15
Low Change-0.28 (-8.16%)
High$3.43
High Change+0.00 (+0.00%)
Range$0.28
Volume66.828K
Dollar Volume$217.19K

Regular Trading Hours Yesterday

+0.17(+5.06%)
Open$3.26
Close$3.43
Low$3.21
Low Change-0.05 (-1.53%)
High$3.90
High Change+0.64 (+19.63%)
Range$0.69
Volume2.359M
Dollar Volume$8.08M

Premarket Yesterday

-0.14(-4.08%)
Open$3.43
Close$3.29
Low$3.25
Low Change-0.18 (-5.25%)
High$3.52
High Change+0.09 (+2.62%)
Range$0.27
Volume99.357K
Dollar Volume$326.88K

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).