US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$1.97

Change

+0.01(+0.61%)

Volume

1.619M($3.17M)

Market Capitalization

$100.85M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM2.022.011.991.981.971.951.94

Above Food Ingredients Market Segments

After Hours

+0.02(+1.03%)
Open$1.95
Close$1.97
Low$1.94
Low Change-0.01 (-0.51%)
High$1.97
High Change+0.02 (+1.03%)
Range$0.03
Volume22.351K
Dollar Volume$44.03K

Regular Trading Hours

-0.02(-0.76%)
Open$1.97
Close$1.96
Low$1.91
Low Change-0.06 (-3.05%)
High$2.05
High Change+0.08 (+4.06%)
Range$0.14
Volume1.566M
Dollar Volume$3.06M

Premarket

-0.05(-2.50%)
Open$2.00
Close$1.95
Low$1.94
Low Change-0.06 (-3.00%)
High$2.02
High Change+0.02 (+1.00%)
Range$0.08
Volume30.654K
Dollar Volume$59.78K

After Hours Yesterday

+0.03(+1.53%)
Open$1.96
Close$1.99
Low$1.94
Low Change-0.02 (-1.02%)
High$2.03
High Change+0.07 (+3.57%)
Range$0.09
Volume35.795K
Dollar Volume$71.23K

Regular Trading Hours Yesterday

+0.02(+0.93%)
Open$1.94
Close$1.96
Low$1.94
Low Change0.00 (0.00%)
High$2.06
High Change+0.12 (+6.19%)
Range$0.12
Volume1.046M
Dollar Volume$2.05M

Premarket Yesterday

-0.07(-3.41%)
Open$2.05
Close$1.98
Low$1.92
Low Change-0.13 (-6.34%)
High$2.05
High Change+0.00 (+0.00%)
Range$0.13
Volume74.991K
Dollar Volume$148.48K

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).