US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$1.15

Change

+0.01(+0.87%)

Volume

133.449K($148.62K)

Market Capitalization

$32.77M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.151.141.131.121.111.101.09

Above Food Ingredients Market Segments

After Hours

+0.05(+4.54%)
Open$1.10
Close$1.15
Low$1.10
Low Change0.00 (0.00%)
High$1.16
High Change+0.06 (+5.45%)
Range$0.06
Volume29.377K
Dollar Volume$33.78K

Regular Trading Hours

-0.03(-2.65%)
Open$1.13
Close$1.10
Low$1.05
Low Change-0.08 (-7.08%)
High$1.14
High Change+0.01 (+0.88%)
Range$0.09
Volume86.104K
Dollar Volume$94.71K

Premarket

-0.04(-3.45%)
Open$1.16
Close$1.12
Low$1.12
Low Change-0.04 (-3.45%)
High$1.17
High Change+0.01 (+0.86%)
Range$0.05
Volume17.968K
Dollar Volume$20.12K

After Hours Yesterday

+0.04(+3.39%)
Open$1.13
Close$1.17
Low$1.13
Low Change0.00 (0.00%)
High$1.17
High Change+0.04 (+3.54%)
Range$0.04
Volume2.255K
Dollar Volume$2.63K

Regular Trading Hours Yesterday

-0.06(-5.00%)
Open$1.20
Close$1.14
Low$1.11
Low Change-0.09 (-7.50%)
High$1.25
High Change+0.05 (+4.13%)
Range$0.14
Volume332.371K
Dollar Volume$378.90K

Premarket Yesterday

+0.01(+0.84%)
Open$1.19
Close$1.20
Low$1.19
Low Change0.00 (0.00%)
High$1.29
High Change+0.10 (+8.40%)
Range$0.10
Volume16.173K
Dollar Volume$19.41K

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).