US Stocks
ABVE

Above Food Ingredients Inc. Common Stock

$1.39

Change

+0.50(+56.18%)

Volume

8.098M($10.39M)

Market Capitalization

$39.62M

Above Food Ingredients Price Charts

Above Food Ingredients Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.391.351.301.261.221.171.13

Above Food Ingredients Market Segments

After Hours

+0.09(+6.92%)
Open$1.30
Close$1.39
Low$1.26
Low Change-0.04 (-3.08%)
High$1.39
High Change+0.09 (+6.92%)
Range$0.13
Volume159.274K
Dollar Volume$221.39K

Regular Trading Hours

+0.37(+40.92%)
Open$0.91
Close$1.28
Low$0.81
Low Change-0.10 (-10.97%)
High$1.39
High Change+0.48 (+52.75%)
Range$0.58
Volume7.898M
Dollar Volume$10.13M

Premarket

+0.10(+12.26%)
Open$0.78
Close$0.87
Low$0.75
Low Change-0.02 (-2.94%)
High$0.89
High Change+0.12 (+14.84%)
Range$0.14
Volume40.526K
Dollar Volume$35.26K

After Hours Yesterday

-0.10(-11.36%)
Open$0.88
Close$0.78
Low$0.74
Low Change-0.14 (-15.68%)
High$0.92
High Change+0.04 (+4.44%)
Range$0.18
Volume131.444K
Dollar Volume$102.53K

Regular Trading Hours Yesterday

+0.19(+27.14%)
Open$0.70
Close$0.89
Low$0.68
Low Change-0.02 (-2.86%)
High$1.02
High Change+0.32 (+45.71%)
Range$0.34
Volume4.78M
Dollar Volume$4.25M

Premarket Yesterday

+0.02(+2.94%)
Open$0.68
Close$0.70
Low$0.68
Low Change0.00 (0.00%)
High$0.70
High Change+0.02 (+2.94%)
Range$0.02
Volume1.03K
Dollar Volume$721.00

Above Food Ingredients Stock Splits

There have been no stock splits for Above Food Ingredients (ABVE).