US Stocks
ABUS
Arbutus Biopharma Corporation Common Stock
$4.72
Change
-0.05(-1.05%)
Volume
327.396K($1.55M)
Market Capitalization
$907.77M
Arbutus Biopharma Corporation Price Charts
Arbutus Biopharma Corporation Market Segments
Regular Trading Hours
-0.04(-0.84%)
| Open | $4.76 |
|---|---|
| Close | $4.72 |
| Low | $4.66 |
| Low Change | -0.10 (-2.10%) |
| High | $4.81 |
| High Change | +0.05 (+1.05%) |
| Range | $0.15 |
| Volume | 320.354K |
| Dollar Volume | $1.51M |
Premarket
-0.03(-0.62%)
| Open | $4.81 |
|---|---|
| Close | $4.78 |
| Low | $4.78 |
| Low Change | -0.03 (-0.62%) |
| High | $4.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 7.042K |
| Dollar Volume | $33.66K |
After Hours Yesterday
-0.07(-1.46%)
| Open | $4.78 |
|---|---|
| Close | $4.71 |
| Low | $4.71 |
| Low Change | -0.07 (-1.46%) |
| High | $4.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 7.828K |
| Dollar Volume | $36.87K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $4.77 |
|---|---|
| Close | $4.77 |
| Low | $4.66 |
| Low Change | -0.11 (-2.31%) |
| High | $4.82 |
| High Change | +0.05 (+1.05%) |
| Range | $0.16 |
| Volume | 435.198K |
| Dollar Volume | $2.08M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.80 |
|---|---|
| Close | $4.80 |
| Low | $4.80 |
| Low Change | 0.00 (0.00%) |
| High | $4.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.021K |
| Dollar Volume | $14.50K |
Arbutus Biopharma Corporation Stock Splits
There have been no stock splits for Arbutus Biopharma Corporation (ABUS).