US Stocks
ABUS

Arbutus Biopharma Corporation Common Stock

$4.57

Change

-0.15(-3.18%)

Volume

771.546K($3.57M)

Market Capitalization

$878.90M

Arbutus Biopharma Corporation Price Charts

Arbutus Biopharma Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.634.624.614.594.584.564.55

Arbutus Biopharma Corporation Market Segments

After Hours

-0.05(-1.08%)
Open$4.62
Close$4.57
Low$4.57
Low Change-0.05 (-1.08%)
High$4.62
High Change+0.00 (+0.00%)
Range$0.05
Volume1.854K
Dollar Volume$8.47K

Regular Trading Hours

-0.07(-1.49%)
Open$4.70
Close$4.63
Low$4.55
Low Change-0.15 (-3.19%)
High$4.75
High Change+0.05 (+1.06%)
Range$0.20
Volume769.692K
Dollar Volume$3.56M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.05(-1.02%)
Open$4.72
Close$4.67
Low$4.67
Low Change-0.05 (-1.02%)
High$4.72
High Change+0.00 (+0.00%)
Range$0.05
Volume1.255K
Dollar Volume$5.86K

Regular Trading Hours Yesterday

-0.04(-0.84%)
Open$4.76
Close$4.72
Low$4.66
Low Change-0.10 (-2.10%)
High$4.81
High Change+0.05 (+1.05%)
Range$0.15
Volume414.947K
Dollar Volume$1.96M

Premarket Yesterday

-0.03(-0.62%)
Open$4.81
Close$4.78
Low$4.78
Low Change-0.03 (-0.62%)
High$4.81
High Change+0.00 (+0.00%)
Range$0.03
Volume7.042K
Dollar Volume$33.66K

Arbutus Biopharma Corporation Stock Splits

There have been no stock splits for Arbutus Biopharma Corporation (ABUS).