US Stocks
ABUS

Arbutus Biopharma Corporation Common Stock

$4.42

Change

-0.02(-0.34%)

Volume

614.698K($2.72M)

Market Capitalization

$850.07M

Arbutus Biopharma Corporation Price Charts

Arbutus Biopharma Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.434.414.394.374.354.334.31

Arbutus Biopharma Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$4.42
Close$4.42
Low$4.42
Low Change0.00 (0.00%)
High$4.42
High Change+0.00 (+0.00%)
Range$0.00
Volume722
Dollar Volume$3.19K

Regular Trading Hours

-0.01(-0.11%)
Open$4.43
Close$4.43
Low$4.31
Low Change-0.12 (-2.71%)
High$4.45
High Change+0.02 (+0.45%)
Range$0.14
Volume613.476K
Dollar Volume$2.71M

Premarket

+0.00(+0.00%)
Open$4.40
Close$4.40
Low$4.40
Low Change0.00 (0.00%)
High$4.40
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$2.20K

After Hours Yesterday

+0.08(+1.83%)
Open$4.37
Close$4.45
Low$4.37
Low Change0.00 (0.00%)
High$4.45
High Change+0.08 (+1.83%)
Range$0.08
Volume300
Dollar Volume$1.34K

Regular Trading Hours Yesterday

+0.02(+0.34%)
Open$4.42
Close$4.44
Low$4.31
Low Change-0.11 (-2.49%)
High$4.47
High Change+0.05 (+1.02%)
Range$0.16
Volume493.952K
Dollar Volume$2.19M

Premarket Yesterday

-0.28(-6.03%)
Open$4.64
Close$4.36
Low$4.36
Low Change-0.28 (-6.03%)
High$4.64
High Change+0.00 (+0.00%)
Range$0.28
Volume989
Dollar Volume$4.31K

Arbutus Biopharma Corporation Stock Splits

There have been no stock splits for Arbutus Biopharma Corporation (ABUS).