Arbutus Biopharma Corporation Common Stock

$3.70

Change

+0.04(+1.09%)

Volume

337.14K($1.25M)

Market Capitalization

$711.60M

Arbutus Biopharma Corporation Price Charts

Arbutus Biopharma Corporation Price Chart6:10 PM7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM3.973.923.873.833.783.733.68

Arbutus Biopharma Corporation Market Segments

Regular Trading Hours

-0.14(-3.65%)
Open$3.84
Close$3.70
Low$3.67
Low Change-0.17 (-4.43%)
High$3.90
High Change+0.06 (+1.56%)
Range$0.23
Volume330.831K
Dollar Volume$1.22M

Premarket

+0.20(+5.31%)
Open$3.77
Close$3.97
Low$3.77
Low Change0.00 (0.00%)
High$3.97
High Change+0.20 (+5.31%)
Range$0.20
Volume6.309K
Dollar Volume$25.05K

After Hours Yesterday

+0.03(+0.82%)
Open$3.67
Close$3.70
Low$3.67
Low Change0.00 (0.00%)
High$3.75
High Change+0.08 (+2.18%)
Range$0.08
Volume7.316K
Dollar Volume$27.07K

Regular Trading Hours Yesterday

-0.22(-5.67%)
Open$3.88
Close$3.66
Low$3.62
Low Change-0.26 (-6.70%)
High$3.92
High Change+0.04 (+0.90%)
Range$0.30
Volume1.361M
Dollar Volume$4.98M

Premarket Yesterday

-0.02(-0.51%)
Open$3.90
Close$3.88
Low$3.88
Low Change-0.02 (-0.51%)
High$4.05
High Change+0.15 (+3.90%)
Range$0.17
Volume6.417K
Dollar Volume$24.90K

Arbutus Biopharma Corporation Stock Splits

There have been no stock splits for Arbutus Biopharma Corporation (ABUS).