US Stocks
ABUS

Arbutus Biopharma Corporation Common Stock

$4.82

Change

+0.01(+0.10%)

Volume

1.507M($7.20M)

Market Capitalization

$927.00M

Arbutus Biopharma Corporation Price Charts

Arbutus Biopharma Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.824.804.784.764.734.714.69

Arbutus Biopharma Corporation Market Segments

After Hours

+0.05(+1.05%)
Open$4.77
Close$4.82
Low$4.70
Low Change-0.07 (-1.44%)
High$4.82
High Change+0.05 (+1.05%)
Range$0.12
Volume7.94K
Dollar Volume$38.27K

Regular Trading Hours

-0.08(-1.54%)
Open$4.86
Close$4.78
Low$4.65
Low Change-0.21 (-4.33%)
High$4.98
High Change+0.12 (+2.47%)
Range$0.33
Volume1.495M
Dollar Volume$7.15M

Premarket

+0.03(+0.63%)
Open$4.80
Close$4.83
Low$4.80
Low Change0.00 (0.00%)
High$4.83
High Change+0.03 (+0.63%)
Range$0.03
Volume3.7K
Dollar Volume$17.87K

After Hours Yesterday

-0.01(-0.11%)
Open$4.81
Close$4.80
Low$4.63
Low Change-0.18 (-3.76%)
High$4.84
High Change+0.03 (+0.59%)
Range$0.21
Volume26.587K
Dollar Volume$127.75K

Regular Trading Hours Yesterday

+0.21(+4.45%)
Open$4.61
Close$4.82
Low$4.59
Low Change-0.02 (-0.43%)
High$5.05
High Change+0.44 (+9.54%)
Range$0.46
Volume2.885M
Dollar Volume$13.89M

Premarket Yesterday

*No Trades in Segment

Arbutus Biopharma Corporation Stock Splits

There have been no stock splits for Arbutus Biopharma Corporation (ABUS).