US Stocks
ABUS
Arbutus Biopharma Corporation Common Stock
$3.70
Change
+0.04(+1.09%)
Volume
337.14K($1.25M)
Market Capitalization
$711.60M
Arbutus Biopharma Corporation Price Charts
Arbutus Biopharma Corporation Market Segments
Regular Trading Hours
-0.14(-3.65%)
| Open | $3.84 |
|---|---|
| Close | $3.70 |
| Low | $3.67 |
| Low Change | -0.17 (-4.43%) |
| High | $3.90 |
| High Change | +0.06 (+1.56%) |
| Range | $0.23 |
| Volume | 330.831K |
| Dollar Volume | $1.22M |
Premarket
+0.20(+5.31%)
| Open | $3.77 |
|---|---|
| Close | $3.97 |
| Low | $3.77 |
| Low Change | 0.00 (0.00%) |
| High | $3.97 |
| High Change | +0.20 (+5.31%) |
| Range | $0.20 |
| Volume | 6.309K |
| Dollar Volume | $25.05K |
After Hours Yesterday
+0.03(+0.82%)
| Open | $3.67 |
|---|---|
| Close | $3.70 |
| Low | $3.67 |
| Low Change | 0.00 (0.00%) |
| High | $3.75 |
| High Change | +0.08 (+2.18%) |
| Range | $0.08 |
| Volume | 7.316K |
| Dollar Volume | $27.07K |
Regular Trading Hours Yesterday
-0.22(-5.67%)
| Open | $3.88 |
|---|---|
| Close | $3.66 |
| Low | $3.62 |
| Low Change | -0.26 (-6.70%) |
| High | $3.92 |
| High Change | +0.04 (+0.90%) |
| Range | $0.30 |
| Volume | 1.361M |
| Dollar Volume | $4.98M |
Premarket Yesterday
-0.02(-0.51%)
| Open | $3.90 |
|---|---|
| Close | $3.88 |
| Low | $3.88 |
| Low Change | -0.02 (-0.51%) |
| High | $4.05 |
| High Change | +0.15 (+3.90%) |
| Range | $0.17 |
| Volume | 6.417K |
| Dollar Volume | $24.90K |
Arbutus Biopharma Corporation Stock Splits
There have been no stock splits for Arbutus Biopharma Corporation (ABUS).