US Stocks
ABUS

Arbutus Biopharma Corporation Common Stock

$4.92

Change

+0.13(+2.72%)

Volume

359.138K($1.76M)

Market Capitalization

$945.27M

Arbutus Biopharma Corporation Price Charts

Arbutus Biopharma Corporation Price Chart6:40 PM4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM5.004.964.934.894.864.824.79

Arbutus Biopharma Corporation Market Segments

Regular Trading Hours

+0.11(+2.18%)
Open$4.81
Close$4.92
Low$4.79
Low Change-0.02 (-0.42%)
High$5.00
High Change+0.19 (+3.85%)
Range$0.21
Volume356.559K
Dollar Volume$1.75M

Premarket

-0.01(-0.21%)
Open$4.80
Close$4.79
Low$4.79
Low Change-0.01 (-0.21%)
High$4.80
High Change+0.00 (+0.00%)
Range$0.01
Volume2.579K
Dollar Volume$12.35K

After Hours Yesterday

+0.02(+0.48%)
Open$4.79
Close$4.81
Low$4.75
Low Change-0.04 (-0.82%)
High$4.82
High Change+0.03 (+0.63%)
Range$0.07
Volume11.884K
Dollar Volume$57.20K

Regular Trading Hours Yesterday

+0.14(+2.90%)
Open$4.65
Close$4.79
Low$4.65
Low Change0.00 (0.00%)
High$4.83
High Change+0.18 (+3.87%)
Range$0.18
Volume1.024M
Dollar Volume$4.90M

Premarket Yesterday

-0.01(-0.21%)
Open$4.70
Close$4.69
Low$4.69
Low Change-0.01 (-0.21%)
High$4.70
High Change+0.00 (+0.00%)
Range$0.01
Volume1.185K
Dollar Volume$5.56K

Arbutus Biopharma Corporation Stock Splits

There have been no stock splits for Arbutus Biopharma Corporation (ABUS).