US Stocks
ABUS

Arbutus Biopharma Corporation Common Stock

$4.44

Change

-0.11(-2.42%)

Volume

1.13M($5.01M)

Market Capitalization

$853.92M

Arbutus Biopharma Corporation Price Charts

Arbutus Biopharma Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.614.584.554.524.494.464.43

Arbutus Biopharma Corporation Market Segments

After Hours

+0.01(+0.23%)
Open$4.43
Close$4.44
Low$4.43
Low Change0.00 (0.00%)
High$4.44
High Change+0.01 (+0.23%)
Range$0.01
Volume208.815K
Dollar Volume$927.14K

Regular Trading Hours

-0.12(-2.64%)
Open$4.55
Close$4.43
Low$4.42
Low Change-0.13 (-2.86%)
High$4.62
High Change+0.07 (+1.54%)
Range$0.20
Volume920.43K
Dollar Volume$4.08M

Premarket

-0.01(-0.22%)
Open$4.51
Close$4.50
Low$4.50
Low Change-0.01 (-0.22%)
High$4.51
High Change+0.00 (+0.00%)
Range$0.01
Volume659
Dollar Volume$2.97K

After Hours Yesterday

+0.00(+0.00%)
Open$4.54
Close$4.54
Low$4.54
Low Change0.00 (0.00%)
High$4.54
High Change+0.00 (+0.00%)
Range$0.00
Volume3.669K
Dollar Volume$16.66K

Regular Trading Hours Yesterday

-0.10(-2.15%)
Open$4.65
Close$4.55
Low$4.51
Low Change-0.15 (-3.12%)
High$4.70
High Change+0.05 (+1.08%)
Range$0.20
Volume689.051K
Dollar Volume$3.14M

Premarket Yesterday

+0.00(+0.00%)
Open$4.75
Close$4.75
Low$4.75
Low Change0.00 (0.00%)
High$4.75
High Change+0.00 (+0.00%)
Range$0.00
Volume252
Dollar Volume$1.20K

Arbutus Biopharma Corporation Stock Splits

There have been no stock splits for Arbutus Biopharma Corporation (ABUS).