Arbutus Biopharma Corporation Common Stock

$4.72

Change

-0.05(-1.05%)

Volume

327.396K($1.55M)

Market Capitalization

$907.77M

Arbutus Biopharma Corporation Price Charts

Arbutus Biopharma Corporation Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4.814.794.764.744.724.694.67

Arbutus Biopharma Corporation Market Segments

Regular Trading Hours

-0.04(-0.84%)
Open$4.76
Close$4.72
Low$4.66
Low Change-0.10 (-2.10%)
High$4.81
High Change+0.05 (+1.05%)
Range$0.15
Volume320.354K
Dollar Volume$1.51M

Premarket

-0.03(-0.62%)
Open$4.81
Close$4.78
Low$4.78
Low Change-0.03 (-0.62%)
High$4.81
High Change+0.00 (+0.00%)
Range$0.03
Volume7.042K
Dollar Volume$33.66K

After Hours Yesterday

-0.07(-1.46%)
Open$4.78
Close$4.71
Low$4.71
Low Change-0.07 (-1.46%)
High$4.78
High Change+0.00 (+0.00%)
Range$0.07
Volume7.828K
Dollar Volume$36.87K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$4.77
Close$4.77
Low$4.66
Low Change-0.11 (-2.31%)
High$4.82
High Change+0.05 (+1.05%)
Range$0.16
Volume435.198K
Dollar Volume$2.08M

Premarket Yesterday

+0.00(+0.00%)
Open$4.80
Close$4.80
Low$4.80
Low Change0.00 (0.00%)
High$4.80
High Change+0.00 (+0.00%)
Range$0.00
Volume3.021K
Dollar Volume$14.50K

Arbutus Biopharma Corporation Stock Splits

There have been no stock splits for Arbutus Biopharma Corporation (ABUS).