Arbor Realty Trust Price Charts
Arbor Realty Trust Market Segments
Regular Trading Hours
+0.01(+0.13%)
| Open | $7.88 |
|---|---|
| Close | $7.89 |
| Low | $7.80 |
| Low Change | -0.08 (-1.02%) |
| High | $7.95 |
| High Change | +0.07 (+0.82%) |
| Range | $0.15 |
| Volume | 2.885M |
| Dollar Volume | $22.76M |
Premarket
+0.02(+0.19%)
| Open | $7.84 |
|---|---|
| Close | $7.85 |
| Low | $7.82 |
| Low Change | -0.02 (-0.19%) |
| High | $7.85 |
| High Change | +0.02 (+0.19%) |
| Range | $0.03 |
| Volume | 11.192K |
| Dollar Volume | $87.86K |
After Hours Yesterday
+0.01(+0.13%)
| Open | $7.82 |
|---|---|
| Close | $7.83 |
| Low | $7.80 |
| Low Change | -0.02 (-0.26%) |
| High | $7.84 |
| High Change | +0.02 (+0.26%) |
| Range | $0.04 |
| Volume | 10.666K |
| Dollar Volume | $83.51K |
Regular Trading Hours Yesterday
+0.20(+2.62%)
| Open | $7.63 |
|---|---|
| Close | $7.83 |
| Low | $7.59 |
| Low Change | -0.05 (-0.59%) |
| High | $7.84 |
| High Change | +0.21 (+2.75%) |
| Range | $0.26 |
| Volume | 4.341M |
| Dollar Volume | $33.99M |
Premarket Yesterday
-0.10(-1.22%)
| Open | $7.80 |
|---|---|
| Close | $7.70 |
| Low | $7.70 |
| Low Change | -0.10 (-1.22%) |
| High | $7.80 |
| High Change | +0.01 (+0.06%) |
| Range | $0.10 |
| Volume | 15.351K |
| Dollar Volume | $118.20K |
Arbor Realty Trust Stock Splits
There have been no stock splits for Arbor Realty Trust (ABR).