US Stocks
ABR

Arbor Realty Trust, Inc.

$7.45
-0.12 (-1.52%)

Volume:

2.368M ($17.43M)
#849 Volume#1898 Dollar Volume

Market Capitalization:

$1.44B
#2167 Market Cap

Arbor Realty Trust Price Chart

Arbor Realty Trust Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM7.477.457.427.407.387.357.33

Arbor Realty Trust Volume Chart

Arbor Realty Trust Volume Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM160.82K137.85K114.87K91.90K68.92K45.95K22.97K

Arbor Realty Trust Market Segments

After Hours

+0.10(+1.36%)
Open$7.35
Close$7.45
Low$7.35
Low Change0.00 (0.00%)
High$7.45
High Change+0.10 (+1.36%)
Range$0.10
Volume32.196K
Dollar Volume$239.86K

Regular Trading Hours

-0.19(-2.52%)
Open$7.55
Close$7.36
Low$7.33
Low Change-0.22 (-2.91%)
High$7.57
High Change+0.02 (+0.26%)
Range$0.24
Volume2.333M
Dollar Volume$17.17M

Premarket

+0.00(+0.00%)
Open$7.52
Close$7.52
Low$7.51
Low Change-0.01 (-0.13%)
High$7.55
High Change+0.03 (+0.40%)
Range$0.04
Volume2.549K
Dollar Volume$19.17K

After Hours Yesterday

+0.04(+0.53%)
Open$7.56
Close$7.60
Low$7.56
Low Change0.00 (0.00%)
High$7.65
High Change+0.09 (+1.19%)
Range$0.09
Volume39.208K
Dollar Volume$297.98K

Regular Trading Hours Yesterday

+0.07(+0.87%)
Open$7.50
Close$7.57
Low$7.50
Low Change0.00 (0.00%)
High$7.63
High Change+0.13 (+1.73%)
Range$0.13
Volume1.832M
Dollar Volume$13.86M

Premarket Yesterday

-0.08(-1.05%)
Open$7.60
Close$7.52
Low$7.52
Low Change-0.08 (-1.05%)
High$7.60
High Change+0.00 (+0.00%)
Range$0.08
Volume1.626K
Dollar Volume$12.23K

Arbor Realty Trust Moving Averages

5 Day Moving Average (SMA5)$7.52
10 Day Moving Average (SMA10)$7.63
20 Day Moving Average (SMA20)$7.98
50 Day Moving Average (SMA50)$7.81
100 Day Moving Average (SMA100)$8.20
200 Day Moving Average (SMA200)$9.84

Arbor Realty Trust Statistics

Average Volume (30 Days)4.65M
P/E Ratio (Current)13.57
EPS (Current)$0.56
Dividend Yield21.80%
Free Cash Flow—
Cash Ratio0.09
Current Ratio0.17
Quick Ratio0.17
Debt to Equity3.73
Enterprise Value$12.00B
EV to EBITDA-533.15
EV to Sales31.06
Price to Book0.50
Price to Cash Flow3.94
Price to Free Cash Flow—
Price to Sales3.80
Return on Assets0.01%
Return on Equity0.04%

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).

Arbor Realty Trust Dividends

Arbor Realty Trust (ABR) last paid a quarterly dividend of $0.3 per share on March 24, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 16.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 10, 2026$0.3QuarterlyMar 24, 2026Feb 24, 2026
Nov 14, 2025$0.3QuarterlyNov 26, 2025Oct 31, 2025
Aug 15, 2025$0.3QuarterlyAug 29, 2025Aug 1, 2025
May 16, 2025$0.3QuarterlyMay 30, 2025May 2, 2025
Mar 7, 2025$0.43QuarterlyMar 21, 2025Feb 21, 2025
Nov 15, 2024$0.43QuarterlyNov 27, 2024Nov 1, 2024
Aug 16, 2024$0.43QuarterlyAug 30, 2024Aug 2, 2024
May 16, 2024$0.43QuarterlyMay 31, 2024May 3, 2024
Mar 1, 2024$0.43QuarterlyMar 15, 2024Feb 16, 2024
Nov 16, 2023$0.43QuarterlyNov 30, 2023Oct 27, 2023
Aug 14, 2023$0.43QuarterlyAug 31, 2023Jul 28, 2023
May 18, 2023$0.42QuarterlyMay 31, 2023May 5, 2023
Mar 10, 2023$0.4QuarterlyMar 17, 2023Feb 17, 2023
Nov 17, 2022$0.4QuarterlyNov 30, 2022Nov 4, 2022
Aug 12, 2022$0.39QuarterlyAug 31, 2022Jul 29, 2022
May 19, 2022$0.38QuarterlyMay 31, 2022May 6, 2022
Mar 3, 2022$0.37QuarterlyMar 18, 2022Feb 18, 2022
Nov 12, 2021$0.36QuarterlyNov 30, 2021Oct 29, 2021
Aug 13, 2021$0.35QuarterlyAug 31, 2021Jul 28, 2021
May 20, 2021$0.34QuarterlyJun 1, 2021May 7, 2021