US Stocks
ABR

Arbor Realty Trust, Inc.

$10.21

Change

-0.31(-2.95%)

Volume

1.931M($20.00M)

Market Capitalization

$1.96B

Arbor Realty Trust Price Charts

Arbor Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4310.3910.3510.3110.2810.2410.20

Arbor Realty Trust Market Segments

After Hours

-0.15(-1.45%)
Open$10.36
Close$10.21
Low$10.20
Low Change-0.16 (-1.54%)
High$10.43
High Change+0.07 (+0.67%)
Range$0.23
Volume5.186K
Dollar Volume$52.95K

Regular Trading Hours

+0.03(+0.29%)
Open$10.33
Close$10.36
Low$10.26
Low Change-0.07 (-0.64%)
High$10.46
High Change+0.13 (+1.27%)
Range$0.20
Volume1.92M
Dollar Volume$19.89M

Premarket

+0.32(+3.19%)
Open$10.04
Close$10.36
Low$10.04
Low Change0.00 (0.00%)
High$10.44
High Change+0.40 (+3.98%)
Range$0.40
Volume5.315K
Dollar Volume$55.06K

After Hours Yesterday

-0.08(-0.79%)
Open$10.53
Close$10.45
Low$10.45
Low Change-0.08 (-0.79%)
High$10.54
High Change+0.01 (+0.09%)
Range$0.09
Volume3.857K
Dollar Volume$40.29K

Regular Trading Hours Yesterday

+0.09(+0.86%)
Open$10.43
Close$10.52
Low$10.31
Low Change-0.12 (-1.15%)
High$10.64
High Change+0.21 (+1.97%)
Range$0.33
Volume2.599M
Dollar Volume$27.34M

Premarket Yesterday

+0.03(+0.29%)
Open$10.42
Close$10.45
Low$10.42
Low Change0.00 (0.00%)
High$10.50
High Change+0.08 (+0.77%)
Range$0.08
Volume6.109K
Dollar Volume$63.84K

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).