US Stocks
ABR

Arbor Realty Trust, Inc.

$7.98

Change

+0.07(+0.85%)

Volume

2.726M($21.74M)

Market Capitalization

$1.56B

Arbor Realty Trust Price Charts

Arbor Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.987.957.927.887.857.827.79

Arbor Realty Trust Market Segments

After Hours

+0.01(+0.09%)
Open$7.97
Close$7.98
Low$7.88
Low Change-0.09 (-1.13%)
High$7.98
High Change+0.01 (+0.13%)
Range$0.10
Volume38.905K
Dollar Volume$310.35K

Regular Trading Hours

+0.08(+0.95%)
Open$7.90
Close$7.98
Low$7.78
Low Change-0.12 (-1.52%)
High$7.99
High Change+0.09 (+1.08%)
Range$0.20
Volume2.683M
Dollar Volume$21.40M

Premarket

-0.04(-0.50%)
Open$7.94
Close$7.90
Low$7.90
Low Change-0.04 (-0.50%)
High$7.94
High Change+0.00 (+0.00%)
Range$0.04
Volume4.284K
Dollar Volume$33.84K

After Hours Yesterday

-0.03(-0.42%)
Open$7.90
Close$7.87
Low$7.87
Low Change-0.03 (-0.42%)
High$7.90
High Change+0.00 (+0.00%)
Range$0.03
Volume765
Dollar Volume$6.02K

Regular Trading Hours Yesterday

+0.21(+2.73%)
Open$7.70
Close$7.91
Low$7.69
Low Change-0.01 (-0.13%)
High$7.93
High Change+0.23 (+2.99%)
Range$0.24
Volume1.408M
Dollar Volume$11.14M

Premarket Yesterday

-0.03(-0.39%)
Open$7.71
Close$7.68
Low$7.68
Low Change-0.03 (-0.39%)
High$7.73
High Change+0.02 (+0.26%)
Range$0.05
Volume26.519K
Dollar Volume$203.67K

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).