US Stocks
ABR

Arbor Realty Trust, Inc.

$11.45

Change

-0.17(-1.46%)

Volume

1.415M($16.20M)

Market Capitalization

$2.20B

Arbor Realty Trust Price Charts

Arbor Realty Trust Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM11.6211.5911.5511.5211.4811.4511.41

Arbor Realty Trust Market Segments

Regular Trading Hours

-0.13(-1.08%)
Open$11.57
Close$11.45
Low$11.41
Low Change-0.16 (-1.38%)
High$11.58
High Change+0.01 (+0.09%)
Range$0.17
Volume1.409M
Dollar Volume$16.13M

Premarket

-0.10(-0.86%)
Open$11.69
Close$11.59
Low$11.56
Low Change-0.13 (-1.11%)
High$11.69
High Change+0.00 (+0.00%)
Range$0.13
Volume5.847K
Dollar Volume$67.77K

After Hours Yesterday

+0.00(+0.00%)
Open$11.60
Close$11.60
Low$11.60
Low Change-0.00 (-0.00%)
High$11.62
High Change+0.02 (+0.17%)
Range$0.02
Volume5.103K
Dollar Volume$59.20K

Regular Trading Hours Yesterday

-0.03(-0.21%)
Open$11.64
Close$11.62
Low$11.55
Low Change-0.09 (-0.77%)
High$11.69
High Change+0.05 (+0.43%)
Range$0.14
Volume2.706M
Dollar Volume$31.43M

Premarket Yesterday

+0.01(+0.09%)
Open$11.71
Close$11.72
Low$11.63
Low Change-0.08 (-0.68%)
High$11.73
High Change+0.02 (+0.17%)
Range$0.10
Volume31.601K
Dollar Volume$370.36K

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).