US Stocks
ABR

Arbor Realty Trust, Inc.

$11.52

Change

+0.01(+0.05%)

Volume

2.5M($28.96M)

Market Capitalization

$2.21B

Arbor Realty Trust Price Charts

Arbor Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.6011.5711.5411.5111.4811.4511.42

Arbor Realty Trust Market Segments

After Hours

-0.06(-0.51%)
Open$11.58
Close$11.52
Low$11.42
Low Change-0.16 (-1.38%)
High$11.58
High Change+0.00 (+0.00%)
Range$0.16
Volume6.994K
Dollar Volume$80.58K

Regular Trading Hours

+0.16(+1.36%)
Open$11.43
Close$11.59
Low$11.31
Low Change-0.12 (-1.05%)
High$11.60
High Change+0.17 (+1.49%)
Range$0.29
Volume2.486M
Dollar Volume$28.80M

Premarket

-0.03(-0.26%)
Open$11.53
Close$11.50
Low$11.50
Low Change-0.03 (-0.26%)
High$11.55
High Change+0.02 (+0.17%)
Range$0.05
Volume6.654K
Dollar Volume$76.52K

After Hours Yesterday

+0.00(+0.00%)
Open$11.51
Close$11.51
Low$11.51
Low Change0.00 (0.00%)
High$11.51
High Change+0.00 (+0.00%)
Range$0.00
Volume737
Dollar Volume$8.48K

Regular Trading Hours Yesterday

+0.23(+1.99%)
Open$11.29
Close$11.52
Low$11.29
Low Change0.00 (0.00%)
High$11.57
High Change+0.28 (+2.48%)
Range$0.28
Volume2.004M
Dollar Volume$23.08M

Premarket Yesterday

+0.04(+0.35%)
Open$11.28
Close$11.32
Low$11.25
Low Change-0.03 (-0.26%)
High$11.43
High Change+0.15 (+1.30%)
Range$0.18
Volume3.246K
Dollar Volume$36.74K

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).