US Stocks
ABR

Arbor Realty Trust, Inc.

$11.95

Change

+0.12(+1.01%)

Volume

1.444M($17.24M)

Market Capitalization

$2.30B

Arbor Realty Trust Price Charts

Arbor Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.9511.9311.9011.8811.8611.8411.81

Arbor Realty Trust Market Segments

After Hours

+0.02(+0.17%)
Open$11.93
Close$11.95
Low$11.83
Low Change-0.10 (-0.84%)
High$11.95
High Change+0.02 (+0.17%)
Range$0.12
Volume2.918K
Dollar Volume$34.87K

Regular Trading Hours

+0.07(+0.59%)
Open$11.87
Close$11.94
Low$11.81
Low Change-0.06 (-0.51%)
High$11.95
High Change+0.08 (+0.63%)
Range$0.14
Volume1.439M
Dollar Volume$17.19M

Premarket

+0.00(+0.00%)
Open$11.90
Close$11.90
Low$11.82
Low Change-0.08 (-0.67%)
High$11.90
High Change+0.00 (+0.00%)
Range$0.08
Volume1.774K
Dollar Volume$21.11K

After Hours Yesterday

+0.12(+0.98%)
Open$11.77
Close$11.89
Low$11.68
Low Change-0.09 (-0.75%)
High$11.89
High Change+0.12 (+0.98%)
Range$0.20
Volume3.482K
Dollar Volume$41.38K

Regular Trading Hours Yesterday

+0.08(+0.68%)
Open$11.75
Close$11.83
Low$11.72
Low Change-0.03 (-0.26%)
High$11.83
High Change+0.08 (+0.68%)
Range$0.11
Volume1.088M
Dollar Volume$12.87M

Premarket Yesterday

+0.12(+1.03%)
Open$11.64
Close$11.76
Low$11.64
Low Change0.00 (0.00%)
High$11.90
High Change+0.26 (+2.23%)
Range$0.26
Volume1.375K
Dollar Volume$16.17K

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).