US Stocks
ABP

Abpro Holdings, Inc Common Stock

$0.2000

Change

+0.0008(+0.40%)

Volume

2.193M($440.55K)

Market Capitalization

$16.03M

Abpro Holdings Price Charts

Abpro Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.20730.20580.20420.20270.20120.19960.20

Abpro Holdings Market Segments

After Hours

-0.0039(-1.91%)
Open$0.2039
Close$0.2000
Low$0.1999
Low Change-0.0040 (-1.96%)
High$0.2054
High Change+0.0015 (+0.74%)
Range$0.0055
Volume109.882K
Dollar Volume$21.98K

Regular Trading Hours

-0.0052(-2.52%)
Open$0.2060
Close$0.2008
Low$0.1855
Low Change-0.0205 (-9.95%)
High$0.2119
High Change+0.0059 (+2.86%)
Range$0.0264
Volume1.943M
Dollar Volume$390.20K

Premarket

+0.0080(+4.10%)
Open$0.1953
Close$0.2033
Low$0.1950
Low Change-0.0003 (-0.15%)
High$0.2091
High Change+0.0138 (+7.07%)
Range$0.0141
Volume139.561K
Dollar Volume$28.37K

After Hours Yesterday

-0.0028(-1.39%)
Open$0.2020
Close$0.1992
Low$0.1992
Low Change-0.0028 (-1.39%)
High$0.2068
High Change+0.0048 (+2.38%)
Range$0.0076
Volume322.598K
Dollar Volume$64.26K

Regular Trading Hours Yesterday

+0.0042(+2.15%)
Open$0.1950
Close$0.1992
Low$0.1921
Low Change-0.0029 (-1.49%)
High$0.2089
High Change+0.0139 (+7.13%)
Range$0.0168
Volume2.706M
Dollar Volume$539.02K

Premarket Yesterday

-0.0021(-1.05%)
Open$0.2002
Close$0.1981
Low$0.1899
Low Change-0.0103 (-5.14%)
High$0.2099
High Change+0.0097 (+4.85%)
Range$0.0200
Volume673.395K
Dollar Volume$133.40K

Abpro Holdings Stock Splits

There have been no stock splits for Abpro Holdings (ABP).