US Stocks
ABP

Abpro Holdings, Inc Common Stock

$0.2065

Change

-0.0374(-15.33%)

Volume

2.009M($419.20K)

Market Capitalization

$12.55M

Abpro Holdings Price Charts

Abpro Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.21820.21600.21390.21170.20950.20740.21

Abpro Holdings Market Segments

After Hours

-0.0005(-0.24%)
Open$0.2070
Close$0.2065
Low$0.2052
Low Change-0.0018 (-0.87%)
High$0.2180
High Change+0.0110 (+5.31%)
Range$0.0128
Volume41.716K
Dollar Volume$8.61K

Regular Trading Hours

-0.0066(-3.07%)
Open$0.2150
Close$0.2084
Low$0.2000
Low Change-0.0150 (-6.98%)
High$0.2199
High Change+0.0049 (+2.28%)
Range$0.0199
Volume1.776M
Dollar Volume$370.21K

Premarket

-0.0193(-8.34%)
Open$0.2313
Close$0.2120
Low$0.2100
Low Change-0.0213 (-9.21%)
High$0.2313
High Change+0.0000 (+0.00%)
Range$0.0213
Volume190.441K
Dollar Volume$40.37K

After Hours Yesterday

-0.0199(-8.16%)
Open$0.2438
Close$0.2239
Low$0.2200
Low Change-0.0238 (-9.76%)
High$0.2438
High Change+0.0000 (+0.00%)
Range$0.0238
Volume126.119K
Dollar Volume$28.24K

Regular Trading Hours Yesterday

+0.0136(+5.91%)
Open$0.2303
Close$0.2439
Low$0.2295
Low Change-0.0008 (-0.35%)
High$0.2500
High Change+0.0197 (+8.55%)
Range$0.0205
Volume2.105M
Dollar Volume$513.48K

Premarket Yesterday

-0.0102(-4.01%)
Open$0.2541
Close$0.2439
Low$0.2316
Low Change-0.0225 (-8.85%)
High$0.2650
High Change+0.0109 (+4.29%)
Range$0.0334
Volume282.342K
Dollar Volume$68.86K

Abpro Holdings Stock Splits

There have been no stock splits for Abpro Holdings (ABP).