US Stocks
ABP

Abpro Holdings, Inc Common Stock

$0.1943

Change

+0.0129(+7.11%)

Volume

3.136M($608.23K)

Market Capitalization

$15.58M

Abpro Holdings Price Charts

Abpro Holdings Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM0.19980.19710.19440.19170.18900.18630.18

Abpro Holdings Market Segments

After Hours

-0.0033(-1.67%)
Open$0.1976
Close$0.1943
Low$0.1900
Low Change-0.0076 (-3.85%)
High$0.1976
High Change+0.0000 (+0.00%)
Range$0.0076
Volume149.984K
Dollar Volume$29.14K

Regular Trading Hours

+0.0111(+6.07%)
Open$0.1830
Close$0.1941
Low$0.1819
Low Change-0.0011 (-0.60%)
High$0.2000
High Change+0.0170 (+9.29%)
Range$0.0181
Volume2.933M
Dollar Volume$569.24K

Premarket

+0.0021(+1.15%)
Open$0.1820
Close$0.1841
Low$0.1788
Low Change-0.0032 (-1.76%)
High$0.1874
High Change+0.0054 (+2.97%)
Range$0.0086
Volume53.533K
Dollar Volume$9.86K

After Hours Yesterday

-0.0004(-0.22%)
Open$0.1819
Close$0.1815
Low$0.1783
Low Change-0.0036 (-1.98%)
High$0.1838
High Change+0.0019 (+1.04%)
Range$0.0055
Volume164.52K
Dollar Volume$29.86K

Regular Trading Hours Yesterday

+0.0044(+2.49%)
Open$0.1770
Close$0.1814
Low$0.1762
Low Change-0.0008 (-0.45%)
High$0.1826
High Change+0.0056 (+3.16%)
Range$0.0064
Volume872.476K
Dollar Volume$158.27K

Premarket Yesterday

+0.0011(+0.61%)
Open$0.1815
Close$0.1826
Low$0.1770
Low Change-0.0045 (-2.48%)
High$0.2040
High Change+0.0225 (+12.40%)
Range$0.0270
Volume92.787K
Dollar Volume$16.94K

Abpro Holdings Stock Splits

There have been no stock splits for Abpro Holdings (ABP).