US Stocks
ABP

Abpro Holdings, Inc Common Stock

$0.2508

Change

-0.0142(-5.36%)

Volume

698.297K($174.18K)

Market Capitalization

$13.10M

Abpro Holdings Price Charts

Abpro Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.25990.25520.25050.24580.24100.23630.23

Abpro Holdings Market Segments

After Hours

-0.0091(-3.50%)
Open$0.2599
Close$0.2508
Low$0.2316
Low Change-0.0283 (-10.89%)
High$0.2599
High Change+0.0000 (+0.00%)
Range$0.0283
Volume22.991K
Dollar Volume$5.77K

Regular Trading Hours

-0.0021(-0.84%)
Open$0.2510
Close$0.2489
Low$0.2452
Low Change-0.0058 (-2.31%)
High$0.2556
High Change+0.0046 (+1.83%)
Range$0.0104
Volume609.29K
Dollar Volume$151.65K

Premarket

-0.0135(-5.05%)
Open$0.2674
Close$0.2539
Low$0.2350
Low Change-0.0324 (-12.12%)
High$0.2674
High Change+0.0000 (+0.00%)
Range$0.0324
Volume66.016K
Dollar Volume$16.76K

After Hours Yesterday

-0.0181(-6.70%)
Open$0.2703
Close$0.2522
Low$0.2500
Low Change-0.0203 (-7.51%)
High$0.2871
High Change+0.0168 (+6.22%)
Range$0.0371
Volume227.354K
Dollar Volume$57.34K

Regular Trading Hours Yesterday

-0.0250(-8.62%)
Open$0.2900
Close$0.2650
Low$0.2330
Low Change-0.0570 (-19.66%)
High$0.2900
High Change+0.0000 (+0.00%)
Range$0.0570
Volume1.885M
Dollar Volume$499.49K

Premarket Yesterday

-0.0831(-22.82%)
Open$0.3641
Close$0.2810
Low$0.2510
Low Change-0.1131 (-31.06%)
High$0.5492
High Change+0.1851 (+50.84%)
Range$0.2982
Volume4.247M
Dollar Volume$1.19M

Abpro Holdings Stock Splits

There have been no stock splits for Abpro Holdings (ABP).