US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$135.35

Change

-3.46(-2.49%)

Volume

4.162M($564.32M)

Market Capitalization

$83.54B

Airbnb Class A Price Charts

Airbnb Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM136.38136.11135.84135.56135.28135.01134.74

Airbnb Class A Market Segments

After Hours

-0.19(-0.14%)
Open$135.54
Close$135.35
Low$135.04
Low Change-0.50 (-0.37%)
High$135.54
High Change+0.00 (+0.00%)
Range$0.50
Volume62.328K
Dollar Volume$8.44M

Regular Trading Hours

-0.48(-0.35%)
Open$136.08
Close$135.60
Low$134.68
Low Change-1.40 (-1.03%)
High$136.63
High Change+0.55 (+0.40%)
Range$1.95
Volume4.076M
Dollar Volume$552.70M

Premarket

-0.82(-0.60%)
Open$135.94
Close$135.12
Low$135.00
Low Change-0.94 (-0.69%)
High$135.99
High Change+0.05 (+0.04%)
Range$0.99
Volume23.511K
Dollar Volume$3.18M

After Hours Yesterday

+0.00(+0.00%)
Open$138.81
Close$138.81
Low$138.50
Low Change-0.31 (-0.22%)
High$138.81
High Change+0.00 (+0.00%)
Range$0.31
Volume26.439K
Dollar Volume$3.67M

Regular Trading Hours Yesterday

+1.68(+1.23%)
Open$137.13
Close$138.81
Low$136.70
Low Change-0.43 (-0.31%)
High$139.41
High Change+2.28 (+1.66%)
Range$2.71
Volume2.526M
Dollar Volume$350.60M

Premarket Yesterday

-0.36(-0.26%)
Open$137.28
Close$136.92
Low$135.90
Low Change-1.38 (-1.01%)
High$137.35
High Change+0.07 (+0.05%)
Range$1.45
Volume12.913K
Dollar Volume$1.77M

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).