US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$121.09

Change

+0.47(+0.39%)

Volume

10.661M($1.29B)

Market Capitalization

$74.14B

Airbnb Class A Price Charts

Airbnb Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM121.43120.83120.24119.64119.04118.45117.85

Airbnb Class A Market Segments

After Hours

+0.21(+0.17%)
Open$120.88
Close$121.09
Low$120.88
Low Change0.00 (0.00%)
High$121.25
High Change+0.37 (+0.31%)
Range$0.37
Volume244.971K
Dollar Volume$29.66M

Regular Trading Hours

-4.62(-3.68%)
Open$125.50
Close$120.88
Low$117.15
Low Change-8.35 (-6.65%)
High$125.76
High Change+0.27 (+0.21%)
Range$8.61
Volume10.329M
Dollar Volume$1.25B

Premarket

-1.07(-0.85%)
Open$126.06
Close$124.99
Low$124.50
Low Change-1.56 (-1.24%)
High$128.00
High Change+1.94 (+1.54%)
Range$3.50
Volume87.014K
Dollar Volume$10.88M

After Hours Yesterday

+6.47(+5.37%)
Open$120.53
Close$127.00
Low$117.28
Low Change-3.25 (-2.70%)
High$127.77
High Change+7.24 (+6.01%)
Range$10.49
Volume1.157M
Dollar Volume$146.98M

Regular Trading Hours Yesterday

-1.76(-1.44%)
Open$122.38
Close$120.62
Low$119.82
Low Change-2.56 (-2.09%)
High$123.39
High Change+1.01 (+0.83%)
Range$3.57
Volume7.429M
Dollar Volume$896.06M

Premarket Yesterday

+0.04(+0.03%)
Open$122.28
Close$122.32
Low$122.28
Low Change0.00 (0.00%)
High$122.85
High Change+0.57 (+0.47%)
Range$0.57
Volume14.394K
Dollar Volume$1.76M

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).