US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$126.47

Change

-0.07(-0.06%)

Volume

221($27.95K)

Market Capitalization

$77.43B

Airbnb Class A Price Charts

Airbnb Class A Price Chart12:2 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM4:29 AM127.14126.83126.51126.19125.88125.56125.25

Airbnb Class A Market Segments

Premarket

+0.00(+0.00%)
Open$126.47
Close$126.47
Low$126.47
Low Change0.00 (0.00%)
High$126.47
High Change+0.00 (+0.00%)
Range$0.00
Volume221
Dollar Volume$27.95K

After Hours Yesterday

-0.54(-0.43%)
Open$126.54
Close$126.00
Low$125.25
Low Change-1.29 (-1.02%)
High$126.54
High Change+0.00 (+0.00%)
Range$1.29
Volume60.612K
Dollar Volume$7.64M

Regular Trading Hours Yesterday

+0.36(+0.29%)
Open$126.18
Close$126.54
Low$125.26
Low Change-0.92 (-0.73%)
High$127.15
High Change+0.97 (+0.77%)
Range$1.89
Volume2.49M
Dollar Volume$315.07M

Premarket Yesterday

-0.20(-0.16%)
Open$126.50
Close$126.30
Low$126.02
Low Change-0.48 (-0.38%)
High$126.66
High Change+0.16 (+0.13%)
Range$0.64
Volume2.721K
Dollar Volume$343.66K

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).