US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$123.81

Change

+0.63(+0.51%)

Volume

1.58M($195.59M)

Market Capitalization

$75.80B

Airbnb Class A Price Charts

Airbnb Class A Price Chart5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM125.00124.72124.44124.16123.87123.59123.31

Airbnb Class A Market Segments

Regular Trading Hours

+0.07(+0.06%)
Open$123.74
Close$123.81
Low$123.60
Low Change-0.14 (-0.11%)
High$125.39
High Change+1.65 (+1.33%)
Range$1.79
Volume1.568M
Dollar Volume$194.18M

Premarket

-1.13(-0.91%)
Open$124.44
Close$123.31
Low$123.31
Low Change-1.13 (-0.91%)
High$124.55
High Change+0.11 (+0.09%)
Range$1.24
Volume11.49K
Dollar Volume$1.42M

After Hours Yesterday

+0.20(+0.16%)
Open$123.20
Close$123.40
Low$123.18
Low Change-0.02 (-0.02%)
High$124.22
High Change+1.02 (+0.83%)
Range$1.04
Volume193.66K
Dollar Volume$23.90M

Regular Trading Hours Yesterday

+1.20(+0.98%)
Open$121.98
Close$123.18
Low$121.52
Low Change-0.46 (-0.38%)
High$124.45
High Change+2.47 (+2.02%)
Range$2.93
Volume3.859M
Dollar Volume$475.33M

Premarket Yesterday

-0.52(-0.43%)
Open$121.87
Close$121.35
Low$121.25
Low Change-0.62 (-0.51%)
High$121.87
High Change+0.00 (+0.00%)
Range$0.62
Volume4.07K
Dollar Volume$493.89K

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).