Airbnb Class A Price Chart
Airbnb Class A Volume Chart
Airbnb Class A Market Segments
After Hours
-0.46(-0.37%)
| Open | $122.96 |
|---|---|
| Close | $122.50 |
| Low | $122.00 |
| Low Change | -0.96 (-0.78%) |
| High | $122.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.96 |
| Volume | 32.804K |
| Dollar Volume | $4.02M |
Regular Trading Hours
-4.12(-3.24%)
| Open | $127.09 |
|---|---|
| Close | $122.97 |
| Low | $119.94 |
| Low Change | -7.15 (-5.63%) |
| High | $128.15 |
| High Change | +1.06 (+0.83%) |
| Range | $8.21 |
| Volume | 5.192M |
| Dollar Volume | $638.41M |
Premarket
+0.17(+0.13%)
| Open | $127.68 |
|---|---|
| Close | $127.85 |
| Low | $126.35 |
| Low Change | -1.33 (-1.04%) |
| High | $127.89 |
| High Change | +0.21 (+0.16%) |
| Range | $1.54 |
| Volume | 64.653K |
| Dollar Volume | $8.27M |
After Hours Yesterday
-0.17(-0.13%)
| Open | $127.89 |
|---|---|
| Close | $127.72 |
| Low | $127.31 |
| Low Change | -0.58 (-0.45%) |
| High | $127.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 66.382K |
| Dollar Volume | $8.48M |
Regular Trading Hours Yesterday
+2.60(+2.08%)
| Open | $125.29 |
|---|---|
| Close | $127.89 |
| Low | $124.08 |
| Low Change | -1.21 (-0.97%) |
| High | $128.00 |
| High Change | +2.71 (+2.16%) |
| Range | $3.92 |
| Volume | 5.637M |
| Dollar Volume | $720.91M |
Premarket Yesterday
+0.01(+0.01%)
| Open | $124.99 |
|---|---|
| Close | $125.00 |
| Low | $123.86 |
| Low Change | -1.13 (-0.90%) |
| High | $125.42 |
| High Change | +0.43 (+0.34%) |
| Range | $1.56 |
| Volume | 15.261K |
| Dollar Volume | $1.91M |
Airbnb Class A Statistics
| Average Volume (30 Days) | 5.08M |
|---|---|
| P/E Ratio (Current) | 30.52 |
| EPS (Current) | $4.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.48 |
| Current Ratio | 0.87 |
| Quick Ratio | 0.87 |
| Debt to Equity | 0.24 |
| Enterprise Value | $72.11B |
| EV to EBITDA | 28.07 |
| EV to Sales | 5.89 |
| Price to Book | 9.35 |
| Price to Cash Flow | 16.50 |
| Price to Free Cash Flow | — |
| Price to Sales | 6.26 |
| Return on Assets | 0.11% |
| Return on Equity | 0.31% |
Airbnb Class A Stock Splits
There have been no stock splits for Airbnb Class A (ABNB).