US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$125.71

Change

+0.61(+0.49%)

Volume

2.129M($267.67M)

Market Capitalization

$76.96B

Airbnb Class A Price Charts

Airbnb Class A Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM125.85125.62125.39125.16124.93124.70124.47

Airbnb Class A Market Segments

Regular Trading Hours

+1.09(+0.87%)
Open$124.63
Close$125.71
Low$124.46
Low Change-0.17 (-0.13%)
High$125.89
High Change+1.27 (+1.02%)
Range$1.43
Volume2.124M
Dollar Volume$266.99M

Premarket

-0.36(-0.29%)
Open$124.91
Close$124.55
Low$124.36
Low Change-0.55 (-0.44%)
High$125.37
High Change+0.46 (+0.37%)
Range$1.01
Volume5.436K
Dollar Volume$677.05K

After Hours Yesterday

-0.26(-0.21%)
Open$125.10
Close$124.84
Low$124.01
Low Change-1.09 (-0.87%)
High$125.10
High Change+0.00 (+0.00%)
Range$1.09
Volume29.184K
Dollar Volume$3.64M

Regular Trading Hours Yesterday

+0.10(+0.08%)
Open$125.00
Close$125.10
Low$124.33
Low Change-0.67 (-0.54%)
High$126.35
High Change+1.35 (+1.08%)
Range$2.02
Volume3.591M
Dollar Volume$449.27M

Premarket Yesterday

+1.15(+0.93%)
Open$124.08
Close$125.23
Low$123.36
Low Change-0.72 (-0.58%)
High$125.58
High Change+1.50 (+1.21%)
Range$2.22
Volume12.606K
Dollar Volume$1.58M

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).