US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$136.11

Change

-0.84(-0.61%)

Volume

2.873M($391.82M)

Market Capitalization

$82.53B

Airbnb Class A Price Charts

Airbnb Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM136.67136.55136.44136.32136.21136.09135.98

Airbnb Class A Market Segments

After Hours

-0.38(-0.28%)
Open$136.49
Close$136.11
Low$135.99
Low Change-0.50 (-0.37%)
High$136.67
High Change+0.18 (+0.13%)
Range$0.68
Volume768.798K
Dollar Volume$104.64M

Regular Trading Hours

-0.11(-0.08%)
Open$136.60
Close$136.49
Low$135.58
Low Change-1.02 (-0.75%)
High$137.21
High Change+0.61 (+0.45%)
Range$1.63
Volume2.103M
Dollar Volume$287.07M

Premarket

-0.26(-0.19%)
Open$137.00
Close$136.74
Low$136.18
Low Change-0.82 (-0.60%)
High$137.00
High Change+0.00 (+0.00%)
Range$0.82
Volume794
Dollar Volume$108.57K

After Hours Yesterday

+0.74(+0.54%)
Open$136.95
Close$137.69
Low$136.17
Low Change-0.78 (-0.57%)
High$137.69
High Change+0.74 (+0.54%)
Range$1.52
Volume113.835K
Dollar Volume$15.67M

Regular Trading Hours Yesterday

+0.86(+0.63%)
Open$136.09
Close$136.95
Low$135.95
Low Change-0.14 (-0.10%)
High$138.52
High Change+2.43 (+1.79%)
Range$2.57
Volume3.137M
Dollar Volume$429.63M

Premarket Yesterday

+0.01(+0.01%)
Open$135.12
Close$135.13
Low$135.12
Low Change0.00 (0.00%)
High$135.75
High Change+0.63 (+0.47%)
Range$0.63
Volume1.412K
Dollar Volume$190.80K

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).