Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAirbnb Class A Market Segments
Premarket
-0.34(-0.20%)
| Open | $164.29 |
|---|---|
| Close | $163.95 |
| Low | $163.95 |
| Low Change | -0.34 (-0.20%) |
| High | $164.57 |
| High Change | +0.28 (+0.17%) |
| Range | $0.62 |
| Volume | 1.612K |
| Dollar Volume | $264.29K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $164.07 |
|---|---|
| Close | $164.07 |
| Low | $164.07 |
| Low Change | 0.00 (0.00%) |
| High | $164.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.814M |
| Dollar Volume | $297.67M |
Regular Trading Hours Yesterday
+1.23(+0.76%)
| Open | $162.84 |
|---|---|
| Close | $164.07 |
| Low | $161.85 |
| Low Change | -0.99 (-0.61%) |
| High | $164.86 |
| High Change | +2.02 (+1.24%) |
| Range | $3.01 |
| Volume | 2.316M |
| Dollar Volume | $379.92M |
Premarket Yesterday
+0.50(+0.31%)
| Open | $162.50 |
|---|---|
| Close | $163.00 |
| Low | $161.31 |
| Low Change | -1.19 (-0.73%) |
| High | $163.00 |
| High Change | +0.50 (+0.31%) |
| Range | $1.69 |
| Volume | 7.244K |
| Dollar Volume | $1.18M |
Airbnb Class A News
Airbnb Class A Top Trades
Airbnb Class A's top trade so far today returned +0.17%, while the top short trade returned -0.38%.
Airbnb Class A Moving Averages
| 5 Day Moving Average (SMA5) | $160.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $158.11 |
| 20 Day Moving Average (SMA20) | $163.42 |
| 50 Day Moving Average (SMA50) | $170.13 |
| 100 Day Moving Average (SMA100) | $154.74 |
| 200 Day Moving Average (SMA200) | $143.65 |
Airbnb Class A Statistics
| Average Volume (30 Days) | 4.94M |
|---|---|
| P/E Ratio (Current) | 35.62 |
| EPS (Current) | $4.56 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.86B |
| Cash Ratio | 0.38 |
| Current Ratio | 1.41 |
| Quick Ratio | 1.41 |
| Debt to Equity | 0.32 |
| Enterprise Value | $91.42B |
| EV to EBITDA | 33.39 |
| EV to Sales | 6.95 |
| Price to Book | 12.28 |
| Price to Cash Flow | 19.71 |
| Price to Free Cash Flow | 19.71 |
| Price to Sales | 7.28 |
| Return on Assets | 0.09% |
| Return on Equity | 0.35% |
Airbnb Class A Stock Splits
There have been no stock splits for Airbnb Class A (ABNB).
Airbnb Class A Dividends
There have been no dividends for Airbnb Class A (ABNB).