US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$139.00

Change

+1.99(+1.45%)

Volume

2.712M($376.12M)

Market Capitalization

$84.28B

Airbnb Class A Price Charts

Airbnb Class A Price Chart9:50: AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM139.00138.54138.09137.63137.17136.71136.25

Airbnb Class A Market Segments

After Hours

+0.34(+0.25%)
Open$138.66
Close$139.00
Low$138.52
Low Change-0.14 (-0.10%)
High$139.00
High Change+0.34 (+0.25%)
Range$0.48
Volume40.797K
Dollar Volume$5.67M

Regular Trading Hours

+2.58(+1.89%)
Open$136.11
Close$138.68
Low$134.55
Low Change-1.56 (-1.14%)
High$138.78
High Change+2.68 (+1.97%)
Range$4.23
Volume2.668M
Dollar Volume$369.97M

Premarket

-0.88(-0.64%)
Open$137.03
Close$136.15
Low$136.15
Low Change-0.88 (-0.64%)
High$137.48
High Change+0.45 (+0.33%)
Range$1.33
Volume3.479K
Dollar Volume$473.67K

After Hours Yesterday

+0.21(+0.15%)
Open$137.03
Close$137.24
Low$135.33
Low Change-1.70 (-1.24%)
High$137.31
High Change+0.28 (+0.20%)
Range$1.98
Volume34.908K
Dollar Volume$4.79M

Regular Trading Hours Yesterday

-0.64(-0.46%)
Open$137.65
Close$137.01
Low$136.83
Low Change-0.82 (-0.60%)
High$139.55
High Change+1.90 (+1.38%)
Range$2.72
Volume2.929M
Dollar Volume$401.34M

Premarket Yesterday

-0.02(-0.01%)
Open$138.00
Close$137.98
Low$137.98
Low Change-0.02 (-0.01%)
High$138.00
High Change+0.00 (+0.00%)
Range$0.02
Volume320
Dollar Volume$44.15K

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).