Airbnb Class A Price Chart
Airbnb Class A Volume Chart
Airbnb Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $131.40 |
|---|---|
| Close | $131.40 |
| Low | $131.36 |
| Low Change | -0.04 (-0.03%) |
| High | $131.60 |
| High Change | +0.20 (+0.15%) |
| Range | $0.24 |
| Volume | 18.685K |
| Dollar Volume | $2.46M |
Regular Trading Hours
+0.47(+0.36%)
| Open | $130.99 |
|---|---|
| Close | $131.46 |
| Low | $130.49 |
| Low Change | -0.50 (-0.38%) |
| High | $134.26 |
| High Change | +3.27 (+2.50%) |
| Range | $3.77 |
| Volume | 3.034M |
| Dollar Volume | $398.89M |
Premarket
+1.58(+1.22%)
| Open | $129.17 |
|---|---|
| Close | $130.75 |
| Low | $128.48 |
| Low Change | -0.69 (-0.53%) |
| High | $130.75 |
| High Change | +1.58 (+1.22%) |
| Range | $2.27 |
| Volume | 18.682K |
| Dollar Volume | $2.44M |
After Hours Yesterday
+3.41(+2.73%)
| Open | $124.97 |
|---|---|
| Close | $128.38 |
| Low | $123.16 |
| Low Change | -1.81 (-1.45%) |
| High | $128.38 |
| High Change | +3.41 (+2.73%) |
| Range | $5.22 |
| Volume | 19.767K |
| Dollar Volume | $2.54M |
Regular Trading Hours Yesterday
-1.44(-1.14%)
| Open | $126.40 |
|---|---|
| Close | $124.96 |
| Low | $123.41 |
| Low Change | -2.99 (-2.37%) |
| High | $126.82 |
| High Change | +0.42 (+0.33%) |
| Range | $3.41 |
| Volume | 2.183M |
| Dollar Volume | $272.74M |
Premarket Yesterday
-0.71(-0.56%)
| Open | $126.81 |
|---|---|
| Close | $126.10 |
| Low | $124.91 |
| Low Change | -1.90 (-1.50%) |
| High | $126.81 |
| High Change | +0.00 (+0.00%) |
| Range | $1.90 |
| Volume | 6.583K |
| Dollar Volume | $830.12K |
Airbnb Class A Moving Averages
| 5 Day Moving Average (SMA5) | $125.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $126.72 |
| 20 Day Moving Average (SMA20) | $128.52 |
| 50 Day Moving Average (SMA50) | $128.17 |
| 100 Day Moving Average (SMA100) | $128.19 |
| 200 Day Moving Average (SMA200) | $128.16 |
Airbnb Class A Statistics
| Average Volume (30 Days) | 4.13M |
|---|---|
| P/E Ratio (Current) | 30.26 |
| EPS (Current) | $4.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.48 |
| Current Ratio | 0.87 |
| Quick Ratio | 0.87 |
| Debt to Equity | 0.24 |
| Enterprise Value | $71.46B |
| EV to EBITDA | 27.82 |
| EV to Sales | 5.84 |
| Price to Book | 9.27 |
| Price to Cash Flow | 16.36 |
| Price to Free Cash Flow | — |
| Price to Sales | 6.21 |
| Return on Assets | 0.11% |
| Return on Equity | 0.31% |
Airbnb Class A Stock Splits
There have been no stock splits for Airbnb Class A (ABNB).
Airbnb Class A Dividends
There have been no dividends for Airbnb Class A (ABNB).