US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$122.20

Change

-1.09(-0.88%)

Volume

4.674M($586.05M)

Market Capitalization

$75.93B

Airbnb Class A Price Charts

Airbnb Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM125.94125.16124.38123.59122.81122.03121.25

Airbnb Class A Market Segments

After Hours

-3.29(-2.62%)
Open$125.49
Close$122.20
Low$121.09
Low Change-4.40 (-3.51%)
High$125.79
High Change+0.30 (+0.24%)
Range$4.70
Volume169.716K
Dollar Volume$20.74M

Regular Trading Hours

+2.25(+1.83%)
Open$123.28
Close$125.53
Low$123.16
Low Change-0.12 (-0.10%)
High$125.99
High Change+2.71 (+2.20%)
Range$2.83
Volume4.484M
Dollar Volume$562.82M

Premarket

-0.91(-0.73%)
Open$123.90
Close$122.99
Low$122.50
Low Change-1.40 (-1.13%)
High$123.90
High Change+0.00 (+0.00%)
Range$1.40
Volume20.248K
Dollar Volume$2.49M

After Hours Yesterday

-0.30(-0.24%)
Open$123.30
Close$123.00
Low$123.00
Low Change-0.30 (-0.24%)
High$123.30
High Change+0.00 (+0.00%)
Range$0.30
Volume39.743K
Dollar Volume$4.89M

Regular Trading Hours Yesterday

+0.78(+0.64%)
Open$122.51
Close$123.29
Low$122.11
Low Change-0.40 (-0.33%)
High$125.23
High Change+2.72 (+2.22%)
Range$3.12
Volume4.598M
Dollar Volume$566.94M

Premarket Yesterday

+0.81(+0.66%)
Open$122.01
Close$122.82
Low$121.50
Low Change-0.51 (-0.42%)
High$122.82
High Change+0.81 (+0.66%)
Range$1.32
Volume7.457K
Dollar Volume$915.87K

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).