US Stocks
ABL

Abacus Life, Inc. Class A Common Stock

$8.20

Change

-0.05(-0.55%)

Volume

285.347K($2.34M)

Market Capitalization

$794.19M

Abacus Life Class A Price Charts

Abacus Life Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.248.228.208.178.148.128.10

Abacus Life Class A Market Segments

After Hours

+0.00(+0.00%)
Open$8.20
Close$8.20
Low$8.20
Low Change0.00 (0.00%)
High$8.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.052K
Dollar Volume$8.63K

Regular Trading Hours

-0.21(-2.49%)
Open$8.40
Close$8.19
Low$8.00
Low Change-0.40 (-4.76%)
High$8.40
High Change+0.00 (+0.00%)
Range$0.40
Volume284.194K
Dollar Volume$2.33M

Premarket

+0.00(+0.00%)
Open$8.04
Close$8.04
Low$8.04
Low Change0.00 (0.00%)
High$8.04
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$812.04

After Hours Yesterday

+0.00(+0.00%)
Open$8.24
Close$8.24
Low$8.24
Low Change0.00 (0.00%)
High$8.24
High Change+0.00 (+0.00%)
Range$0.00
Volume223
Dollar Volume$1.84K

Regular Trading Hours Yesterday

+0.03(+0.30%)
Open$8.22
Close$8.25
Low$8.09
Low Change-0.13 (-1.58%)
High$8.36
High Change+0.14 (+1.70%)
Range$0.27
Volume241.116K
Dollar Volume$1.99M

Premarket Yesterday

*No Trades in Segment

Abacus Life Class A Stock Splits

There have been no stock splits for Abacus Life Class A (ABL).