US Stocks
ABL

Abacus Life, Inc. Class A Common Stock

$8.42

Change

+0.16(+1.94%)

Volume

712.14K($5.99M)

Market Capitalization

$822.59M

Abacus Life Class A Price Charts

Abacus Life Class A Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM8.608.548.488.438.378.318.25

Abacus Life Class A Market Segments

Regular Trading Hours

+0.15(+1.75%)
Open$8.27
Close$8.42
Low$8.25
Low Change-0.02 (-0.24%)
High$8.60
High Change+0.33 (+3.99%)
Range$0.35
Volume712.04K
Dollar Volume$5.99M

Premarket

+0.00(+0.00%)
Open$8.37
Close$8.37
Low$8.37
Low Change0.00 (0.00%)
High$8.37
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$837.00

After Hours Yesterday

-0.09(-1.09%)
Open$8.25
Close$8.16
Low$7.40
Low Change-0.85 (-10.30%)
High$8.25
High Change+0.00 (+0.00%)
Range$0.85
Volume1.385K
Dollar Volume$11.30K

Regular Trading Hours Yesterday

-0.03(-0.30%)
Open$8.28
Close$8.26
Low$8.17
Low Change-0.11 (-1.33%)
High$8.48
High Change+0.20 (+2.42%)
Range$0.31
Volume448.946K
Dollar Volume$3.71M

Premarket Yesterday

+0.00(+0.00%)
Open$8.32
Close$8.32
Low$8.32
Low Change0.00 (0.00%)
High$8.32
High Change+0.00 (+0.00%)
Range$0.00
Volume108
Dollar Volume$898.56

Abacus Life Class A Stock Splits

There have been no stock splits for Abacus Life Class A (ABL).