US Stocks
ABL

Abacus Life, Inc. Class A Common Stock

$6.12

Change

+0.29(+4.97%)

Volume

2.098M($12.70M)

Market Capitalization

$586.32M

Abacus Life Class A Price Charts

Abacus Life Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.136.076.015.965.905.845.78

Abacus Life Class A Market Segments

After Hours

+0.06(+0.99%)
Open$6.06
Close$6.12
Low$6.06
Low Change0.00 (0.00%)
High$6.12
High Change+0.06 (+0.99%)
Range$0.06
Volume611
Dollar Volume$3.74K

Regular Trading Hours

+0.26(+4.40%)
Open$5.80
Close$6.06
Low$5.55
Low Change-0.25 (-4.31%)
High$6.14
High Change+0.34 (+5.86%)
Range$0.59
Volume2.095M
Dollar Volume$12.68M

Premarket

+0.08(+1.40%)
Open$5.71
Close$5.79
Low$5.71
Low Change0.00 (0.00%)
High$5.86
High Change+0.15 (+2.63%)
Range$0.15
Volume2.799K
Dollar Volume$16.21K

After Hours Yesterday

-0.05(-0.85%)
Open$5.85
Close$5.80
Low$5.80
Low Change-0.05 (-0.85%)
High$5.90
High Change+0.05 (+0.85%)
Range$0.10
Volume2.296K
Dollar Volume$13.32K

Regular Trading Hours Yesterday

-0.18(-3.00%)
Open$6.01
Close$5.83
Low$5.79
Low Change-0.22 (-3.66%)
High$6.12
High Change+0.11 (+1.83%)
Range$0.33
Volume1.944M
Dollar Volume$11.34M

Premarket Yesterday

-0.08(-1.31%)
Open$6.13
Close$6.05
Low$6.04
Low Change-0.09 (-1.47%)
High$6.13
High Change+0.00 (+0.00%)
Range$0.09
Volume4.657K
Dollar Volume$28.17K

Abacus Life Class A Stock Splits

There have been no stock splits for Abacus Life Class A (ABL).