US Stocks
ABL

Abacus Life, Inc. Class A Common Stock

$5.05

Change

-0.03(-0.59%)

Volume

623.479K($3.14M)

Market Capitalization

$484.40M

Abacus Life Class A Price Charts

Abacus Life Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.205.175.145.115.085.055.02

Abacus Life Class A Market Segments

After Hours

+0.03(+0.60%)
Open$5.02
Close$5.05
Low$5.02
Low Change0.00 (0.00%)
High$5.08
High Change+0.06 (+1.20%)
Range$0.06
Volume7.405K
Dollar Volume$37.40K

Regular Trading Hours

-0.03(-0.59%)
Open$5.06
Close$5.03
Low$5.02
Low Change-0.04 (-0.79%)
High$5.24
High Change+0.18 (+3.46%)
Range$0.22
Volume616.074K
Dollar Volume$3.10M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.20%)
Open$5.09
Close$5.10
Low$5.09
Low Change0.00 (0.00%)
High$5.11
High Change+0.02 (+0.39%)
Range$0.02
Volume1.068K
Dollar Volume$5.45K

Regular Trading Hours Yesterday

-0.27(-5.05%)
Open$5.35
Close$5.08
Low$5.07
Low Change-0.28 (-5.23%)
High$5.47
High Change+0.12 (+2.24%)
Range$0.40
Volume455.857K
Dollar Volume$2.32M

Premarket Yesterday

+0.03(+0.56%)
Open$5.35
Close$5.38
Low$5.35
Low Change0.00 (0.00%)
High$5.38
High Change+0.03 (+0.56%)
Range$0.03
Volume1.852K
Dollar Volume$9.96K

Abacus Life Class A Stock Splits

There have been no stock splits for Abacus Life Class A (ABL).