Asbury Automotive Group Price Chart
Asbury Automotive Group Volume Chart
Asbury Automotive Group Market Segments
Overnight
*No Trades in Segment
After Hours
-0.22(-0.10%)
| Open | $226.88 |
|---|---|
| Close | $226.66 |
| Low | $226.66 |
| Low Change | -0.22 (-0.10%) |
| High | $226.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 73.991K |
| Dollar Volume | $16.77M |
Regular Trading Hours
+7.07(+3.22%)
| Open | $219.60 |
|---|---|
| Close | $226.67 |
| Low | $217.13 |
| Low Change | -2.47 (-1.12%) |
| High | $228.70 |
| High Change | +9.10 (+4.14%) |
| Range | $11.57 |
| Volume | 221.379K |
| Dollar Volume | $50.18M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.55(-0.25%)
| Open | $218.98 |
|---|---|
| Close | $218.43 |
| Low | $218.43 |
| Low Change | -0.55 (-0.25%) |
| High | $219.00 |
| High Change | +0.02 (+0.01%) |
| Range | $0.57 |
| Volume | 69K |
| Dollar Volume | $15.07M |
Regular Trading Hours Yesterday
+7.81(+3.70%)
| Open | $211.13 |
|---|---|
| Close | $218.94 |
| Low | $211.13 |
| Low Change | 0.00 (0.00%) |
| High | $220.30 |
| High Change | +9.17 (+4.34%) |
| Range | $9.17 |
| Volume | 178.273K |
| Dollar Volume | $39.03M |
Premarket Yesterday
*No Trades in Segment
Asbury Automotive Group News
Asbury Automotive Group Top Trades
Asbury Automotive Group's top trade so far today returned +4.49%, while the top short trade returned -1.12%.
Asbury Automotive Group Moving Averages
| 5 Day Moving Average (SMA5) | $213.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $209.08 |
| 20 Day Moving Average (SMA20) | $204.54 |
| 50 Day Moving Average (SMA50) | $197.01 |
| 100 Day Moving Average (SMA100) | $199.63 |
| 200 Day Moving Average (SMA200) | $218.29 |
Asbury Automotive Group Statistics
| Average Volume (30 Days) | 239.92K |
|---|---|
| P/E Ratio (Current) | 7.42 |
| EPS (Current) | $29.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $584.90M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.94 |
| Quick Ratio | 0.29 |
| Debt to Equity | 1.32 |
| Enterprise Value | $9.23B |
| EV to EBITDA | 8.44 |
| EV to Sales | 0.51 |
| Price to Book | 1.03 |
| Price to Cash Flow | 5.26 |
| Price to Free Cash Flow | 6.95 |
| Price to Sales | 0.23 |
| Return on Assets | 0.05% |
| Return on Equity | 0.14% |
Asbury Automotive Group Stock Splits
There have been no stock splits for Asbury Automotive Group (ABG).
Asbury Automotive Group Dividends
Asbury Automotive Group (ABG) last paid a quarterly dividend of $0.225 per share on August 22, 2008. With a forward annual dividend payout of $0.9, the stock currently offers a dividend yield of 0.40%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 30, 2008 | $0.225 | Quarterly | Aug 22, 2008 | N/A |
| May 15, 2008 | $0.225 | Quarterly | Jun 16, 2008 | N/A |
| Feb 6, 2008 | $0.225 | Quarterly | Feb 29, 2008 | N/A |
| Nov 1, 2007 | $0.225 | Quarterly | Nov 19, 2007 | N/A |
| Aug 2, 2007 | $0.225 | Quarterly | Aug 20, 2007 | N/A |
| May 9, 2007 | $0.2 | Quarterly | May 25, 2007 | N/A |
| Jan 24, 2007 | $0.2 | Quarterly | Feb 9, 2007 | N/A |
| Oct 31, 2006 | $0.2 | Quarterly | Nov 16, 2006 | N/A |
| Aug 9, 2006 | $0.2 | Quarterly | Aug 24, 2006 | N/A |