Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAsbury Automotive Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $208.91 |
|---|---|
| Close | $208.91 |
| Low | $208.91 |
| Low Change | 0.00 (0.00%) |
| High | $208.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 31.638K |
| Dollar Volume | $6.61M |
Regular Trading Hours
-0.40(-0.19%)
| Open | $209.36 |
|---|---|
| Close | $208.96 |
| Low | $208.09 |
| Low Change | -1.28 (-0.61%) |
| High | $211.53 |
| High Change | +2.17 (+1.04%) |
| Range | $3.45 |
| Volume | 103.078K |
| Dollar Volume | $21.54M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.17(+0.08%)
| Open | $208.33 |
|---|---|
| Close | $208.50 |
| Low | $208.26 |
| Low Change | -0.07 (-0.03%) |
| High | $208.50 |
| High Change | +0.17 (+0.08%) |
| Range | $0.24 |
| Volume | 35.133K |
| Dollar Volume | $7.33M |
Regular Trading Hours Yesterday
-3.54(-1.67%)
| Open | $212.07 |
|---|---|
| Close | $208.53 |
| Low | $207.03 |
| Low Change | -5.04 (-2.38%) |
| High | $212.75 |
| High Change | +0.68 (+0.32%) |
| Range | $5.72 |
| Volume | 80.424K |
| Dollar Volume | $16.77M |
Premarket Yesterday
*No Trades in Segment
Asbury Automotive Group News
Asbury Automotive Group Top Trades
Asbury Automotive Group's top trade so far today returned +1.04%, while the top short trade returned -1.24%.
Asbury Automotive Group Moving Averages
| 5 Day Moving Average (SMA5) | $211.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $212.06 |
| 20 Day Moving Average (SMA20) | $211.70 |
| 50 Day Moving Average (SMA50) | $215.83 |
| 100 Day Moving Average (SMA100) | $205.73 |
| 200 Day Moving Average (SMA200) | $214.51 |
Asbury Automotive Group Statistics
| Average Volume (30 Days) | 213.35K |
|---|---|
| P/E Ratio (Current) | 7.35 |
| EPS (Current) | $28.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $625.50M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.91 |
| Quick Ratio | 0.29 |
| Debt to Equity | 1.35 |
| Enterprise Value | $9.01B |
| EV to EBITDA | 8.43 |
| EV to Sales | 0.50 |
| Price to Book | 0.95 |
| Price to Cash Flow | 4.61 |
| Price to Free Cash Flow | 5.98 |
| Price to Sales | 0.21 |
| Return on Assets | 0.04% |
| Return on Equity | 0.13% |
Asbury Automotive Group Stock Splits
There have been no stock splits for Asbury Automotive Group (ABG).
Asbury Automotive Group Dividends
Asbury Automotive Group (ABG) last paid a quarterly dividend of $0.225 per share on August 22, 2008. With a forward annual dividend payout of $0.90, the stock currently offers a dividend yield of 0.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 30, 2008 | $0.225 | Quarterly | Aug 22, 2008 | N/A |
| May 15, 2008 | $0.225 | Quarterly | Jun 16, 2008 | N/A |
| Feb 6, 2008 | $0.225 | Quarterly | Feb 29, 2008 | N/A |
| Nov 1, 2007 | $0.225 | Quarterly | Nov 19, 2007 | N/A |
| Aug 2, 2007 | $0.225 | Quarterly | Aug 20, 2007 | N/A |
| May 9, 2007 | $0.2 | Quarterly | May 25, 2007 | N/A |
| Jan 24, 2007 | $0.2 | Quarterly | Feb 9, 2007 | N/A |
| Oct 31, 2006 | $0.2 | Quarterly | Nov 16, 2006 | N/A |
| Aug 9, 2006 | $0.2 | Quarterly | Aug 24, 2006 | N/A |