Asbury Automotive Group Price Chart
Asbury Automotive Group Volume Chart
Asbury Automotive Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $199.82 |
|---|---|
| Close | $199.82 |
| Low | $199.82 |
| Low Change | 0.00 (0.00%) |
| High | $199.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 53.009K |
| Dollar Volume | $10.59M |
Regular Trading Hours
-0.46(-0.23%)
| Open | $200.46 |
|---|---|
| Close | $200.00 |
| Low | $198.84 |
| Low Change | -1.63 (-0.81%) |
| High | $201.94 |
| High Change | +1.48 (+0.74%) |
| Range | $3.10 |
| Volume | 106.935K |
| Dollar Volume | $21.39M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $199.55 |
|---|---|
| Close | $199.55 |
| Low | $199.55 |
| Low Change | 0.00 (0.00%) |
| High | $199.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 71.526K |
| Dollar Volume | $14.27M |
Regular Trading Hours Yesterday
-1.17(-0.58%)
| Open | $201.04 |
|---|---|
| Close | $199.87 |
| Low | $198.65 |
| Low Change | -2.40 (-1.19%) |
| High | $204.04 |
| High Change | +3.00 (+1.49%) |
| Range | $5.40 |
| Volume | 160.014K |
| Dollar Volume | $31.98M |
Premarket Yesterday
*No Trades in Segment
Asbury Automotive Group Moving Averages
| 5 Day Moving Average (SMA5) | $199.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $194.95 |
| 20 Day Moving Average (SMA20) | $190.63 |
| 50 Day Moving Average (SMA50) | $196.47 |
| 100 Day Moving Average (SMA100) | $205.33 |
| 200 Day Moving Average (SMA200) | $222.81 |
Asbury Automotive Group Statistics
| Average Volume (30 Days) | 260.02K |
|---|---|
| P/E Ratio (Current) | 6.78 |
| EPS (Current) | $29.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $584.90M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.94 |
| Quick Ratio | 0.29 |
| Debt to Equity | 1.32 |
| Enterprise Value | $8.88B |
| EV to EBITDA | 8.11 |
| EV to Sales | 0.49 |
| Price to Book | 0.94 |
| Price to Cash Flow | 4.80 |
| Price to Free Cash Flow | 6.35 |
| Price to Sales | 0.21 |
| Return on Assets | 0.05% |
| Return on Equity | 0.14% |
Asbury Automotive Group Stock Splits
There have been no stock splits for Asbury Automotive Group (ABG).
Asbury Automotive Group Dividends
Asbury Automotive Group (ABG) last paid a quarterly dividend of $0.225 per share on August 22, 2008. With a forward annual dividend payout of $0.9, the stock currently offers a dividend yield of 0.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 30, 2008 | $0.225 | Quarterly | Aug 22, 2008 | N/A |
| May 15, 2008 | $0.225 | Quarterly | Jun 16, 2008 | N/A |
| Feb 6, 2008 | $0.225 | Quarterly | Feb 29, 2008 | N/A |
| Nov 1, 2007 | $0.225 | Quarterly | Nov 19, 2007 | N/A |
| Aug 2, 2007 | $0.225 | Quarterly | Aug 20, 2007 | N/A |
| May 9, 2007 | $0.2 | Quarterly | May 25, 2007 | N/A |
| Jan 24, 2007 | $0.2 | Quarterly | Feb 9, 2007 | N/A |
| Oct 31, 2006 | $0.2 | Quarterly | Nov 16, 2006 | N/A |
| Aug 9, 2006 | $0.2 | Quarterly | Aug 24, 2006 | N/A |