Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAsbury Automotive Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $161.97 |
|---|---|
| Close | $161.97 |
| Low | $161.97 |
| Low Change | 0.00 (0.00%) |
| High | $161.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 144.071K |
| Dollar Volume | $23.34M |
Regular Trading Hours
-0.11(-0.07%)
| Open | $162.07 |
|---|---|
| Close | $161.96 |
| Low | $160.30 |
| Low Change | -1.77 (-1.09%) |
| High | $163.25 |
| High Change | +1.18 (+0.73%) |
| Range | $2.95 |
| Volume | 178.374K |
| Dollar Volume | $28.89M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.12(+0.07%)
| Open | $164.42 |
|---|---|
| Close | $164.54 |
| Low | $164.42 |
| Low Change | 0.00 (0.00%) |
| High | $164.54 |
| High Change | +0.12 (+0.07%) |
| Range | $0.12 |
| Volume | 46.497K |
| Dollar Volume | $7.65M |
Regular Trading Hours Yesterday
+0.12(+0.07%)
| Open | $164.47 |
|---|---|
| Close | $164.59 |
| Low | $162.03 |
| Low Change | -2.44 (-1.48%) |
| High | $165.90 |
| High Change | +1.43 (+0.87%) |
| Range | $3.87 |
| Volume | 121.726K |
| Dollar Volume | $20.03M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $165.43 |
|---|---|
| Close | $165.43 |
| Low | $165.43 |
| Low Change | 0.00 (0.00%) |
| High | $165.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $16.54K |
Asbury Automotive Group News
Asbury Automotive Group Top Trades
Asbury Automotive Group's top trade so far today returned +1.04%, while the top short trade returned -1.09%.
Asbury Automotive Group Moving Averages
| 5 Day Moving Average (SMA5) | $166.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $170.11 |
| 20 Day Moving Average (SMA20) | $176.98 |
| 50 Day Moving Average (SMA50) | $197.99 |
| 100 Day Moving Average (SMA100) | $202.19 |
| 200 Day Moving Average (SMA200) | $208.15 |
Asbury Automotive Group Statistics
| Average Volume (30 Days) | 248.73K |
|---|---|
| P/E Ratio (Current) | 5.91 |
| EPS (Current) | $28.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $625.50M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.91 |
| Quick Ratio | 0.29 |
| Debt to Equity | 1.35 |
| Enterprise Value | $8.28B |
| EV to EBITDA | 7.74 |
| EV to Sales | 0.46 |
| Price to Book | 0.77 |
| Price to Cash Flow | 3.71 |
| Price to Free Cash Flow | 4.81 |
| Price to Sales | 0.17 |
| Return on Assets | 0.04% |
| Return on Equity | 0.13% |
Asbury Automotive Group Stock Splits
There have been no stock splits for Asbury Automotive Group (ABG).
Asbury Automotive Group Dividends
Asbury Automotive Group (ABG) last paid a quarterly dividend of $0.225 per share on August 22, 2008. With a forward annual dividend payout of $0.90, the stock currently offers a dividend yield of 0.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 30, 2008 | $0.225 | Quarterly | Aug 22, 2008 | N/A |
| May 15, 2008 | $0.225 | Quarterly | Jun 16, 2008 | N/A |
| Feb 6, 2008 | $0.225 | Quarterly | Feb 29, 2008 | N/A |
| Nov 1, 2007 | $0.225 | Quarterly | Nov 19, 2007 | N/A |
| Aug 2, 2007 | $0.225 | Quarterly | Aug 20, 2007 | N/A |
| May 9, 2007 | $0.2 | Quarterly | May 25, 2007 | N/A |
| Jan 24, 2007 | $0.2 | Quarterly | Feb 9, 2007 | N/A |
| Oct 31, 2006 | $0.2 | Quarterly | Nov 16, 2006 | N/A |
| Aug 9, 2006 | $0.2 | Quarterly | Aug 24, 2006 | N/A |