Asbury Automotive Group Price Chart
Asbury Automotive Group Volume Chart
Asbury Automotive Group Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $188.97 |
|---|---|
| Close | $188.97 |
| Low | $188.97 |
| Low Change | 0.00 (0.00%) |
| High | $188.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 876 |
| Dollar Volume | $165.54K |
Regular Trading Hours Yesterday
+0.94(+0.50%)
| Open | $188.02 |
|---|---|
| Close | $188.96 |
| Low | $185.11 |
| Low Change | -2.91 (-1.55%) |
| High | $192.35 |
| High Change | +4.33 (+2.30%) |
| Range | $7.24 |
| Volume | 221.394K |
| Dollar Volume | $41.83M |
Premarket Yesterday
-0.50(-0.26%)
| Open | $190.00 |
|---|---|
| Close | $189.50 |
| Low | $189.50 |
| Low Change | -0.50 (-0.26%) |
| High | $190.21 |
| High Change | +0.21 (+0.11%) |
| Range | $0.71 |
| Volume | 2.235K |
| Dollar Volume | $423.53K |
Asbury Automotive Group Moving Averages
| 5 Day Moving Average (SMA5) | $190.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $195.93 |
| 20 Day Moving Average (SMA20) | $205.87 |
| 50 Day Moving Average (SMA50) | $225.31 |
| 100 Day Moving Average (SMA100) | $229.33 |
| 200 Day Moving Average (SMA200) | $235.71 |
Asbury Automotive Group Statistics
| Average Volume (30 Days) | 250.92K |
|---|---|
| P/E Ratio (Current) | 7.41 |
| EPS (Current) | $25.55 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $567.80M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.95 |
| Quick Ratio | 0.35 |
| Debt to Equity | 1.44 |
| Enterprise Value | $9.21B |
| EV to EBITDA | 8.07 |
| EV to Sales | 0.51 |
| Price to Book | 0.94 |
| Price to Cash Flow | 4.71 |
| Price to Free Cash Flow | 6.43 |
| Price to Sales | 0.20 |
| Return on Assets | 0.04% |
| Return on Equity | 0.13% |
Asbury Automotive Group Stock Splits
There have been no stock splits for Asbury Automotive Group (ABG).
Asbury Automotive Group Dividends
Asbury Automotive Group (ABG) last paid a quarterly dividend of $0.225 per share on August 22, 2008. With a forward annual dividend payout of $0.9, the stock currently offers a dividend yield of 0.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 30, 2008 | $0.225 | Quarterly | Aug 22, 2008 | N/A |
| May 15, 2008 | $0.225 | Quarterly | Jun 16, 2008 | N/A |
| Feb 6, 2008 | $0.225 | Quarterly | Feb 29, 2008 | N/A |
| Nov 1, 2007 | $0.225 | Quarterly | Nov 19, 2007 | N/A |
| Aug 2, 2007 | $0.225 | Quarterly | Aug 20, 2007 | N/A |
| May 9, 2007 | $0.2 | Quarterly | May 25, 2007 | N/A |
| Jan 24, 2007 | $0.2 | Quarterly | Feb 9, 2007 | N/A |
| Oct 31, 2006 | $0.2 | Quarterly | Nov 16, 2006 | N/A |
| Aug 9, 2006 | $0.2 | Quarterly | Aug 24, 2006 | N/A |