AMBEV S.A. Price Charts
AMBEV S.A. Market Segments
After Hours
+0.01(+0.34%)
| Open | $2.94 |
|---|---|
| Close | $2.95 |
| Low | $2.90 |
| Low Change | -0.04 (-1.36%) |
| High | $2.95 |
| High Change | +0.01 (+0.34%) |
| Range | $0.05 |
| Volume | 3.075K |
| Dollar Volume | $9.07K |
Regular Trading Hours
+0.01(+0.34%)
| Open | $2.93 |
|---|---|
| Close | $2.94 |
| Low | $2.90 |
| Low Change | -0.03 (-1.02%) |
| High | $2.94 |
| High Change | +0.01 (+0.34%) |
| Range | $0.04 |
| Volume | 27.239M |
| Dollar Volume | $80.08M |
Premarket
+0.01(+0.34%)
| Open | $2.92 |
|---|---|
| Close | $2.93 |
| Low | $2.91 |
| Low Change | -0.01 (-0.35%) |
| High | $2.93 |
| High Change | +0.01 (+0.34%) |
| Range | $0.02 |
| Volume | 4.745K |
| Dollar Volume | $13.90K |
After Hours Yesterday
-0.02(-0.69%)
| Open | $2.91 |
|---|---|
| Close | $2.89 |
| Low | $2.88 |
| Low Change | -0.03 (-0.95%) |
| High | $2.92 |
| High Change | +0.01 (+0.34%) |
| Range | $0.04 |
| Volume | 5.186K |
| Dollar Volume | $14.99K |
Regular Trading Hours Yesterday
+0.01(+0.34%)
| Open | $2.90 |
|---|---|
| Close | $2.91 |
| Low | $2.88 |
| Low Change | -0.02 (-0.69%) |
| High | $2.93 |
| High Change | +0.03 (+1.03%) |
| Range | $0.05 |
| Volume | 51.856M |
| Dollar Volume | $150.90M |
Premarket Yesterday
+0.04(+1.39%)
| Open | $2.87 |
|---|---|
| Close | $2.91 |
| Low | $2.87 |
| Low Change | 0.00 (0.00%) |
| High | $2.91 |
| High Change | +0.04 (+1.39%) |
| Range | $0.04 |
| Volume | 37.482K |
| Dollar Volume | $109.07K |
AMBEV S.A. Stock Splits
There has been 1 stock split for AMBEV S.A. (ABEV). The stock split occured on November 11, 2013 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| November 11, 2013 | Forward | 1:5 |