AMBEV S.A. Price Charts
AMBEV S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.29 |
|---|---|
| Close | $2.29 |
| Low | $2.28 |
| Low Change | -0.01 (-0.44%) |
| High | $2.30 |
| High Change | +0.01 (+0.44%) |
| Range | $0.02 |
| Volume | 649.955K |
| Dollar Volume | $1.49M |
Regular Trading Hours
+0.03(+1.10%)
| Open | $2.27 |
|---|---|
| Close | $2.30 |
| Low | $2.24 |
| Low Change | -0.03 (-1.32%) |
| High | $2.33 |
| High Change | +0.06 (+2.42%) |
| Range | $0.09 |
| Volume | 126.057M |
| Dollar Volume | $289.30M |
Premarket
+0.09(+4.13%)
| Open | $2.18 |
|---|---|
| Close | $2.27 |
| Low | $2.18 |
| Low Change | 0.00 (0.00%) |
| High | $2.30 |
| High Change | +0.12 (+5.50%) |
| Range | $0.12 |
| Volume | 855.984K |
| Dollar Volume | $1.94M |
After Hours Yesterday
-0.01(-0.46%)
| Open | $2.19 |
|---|---|
| Close | $2.18 |
| Low | $2.15 |
| Low Change | -0.04 (-1.83%) |
| High | $2.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 53.957K |
| Dollar Volume | $117.62K |
Regular Trading Hours Yesterday
-0.03(-1.36%)
| Open | $2.21 |
|---|---|
| Close | $2.18 |
| Low | $2.18 |
| Low Change | -0.03 (-1.36%) |
| High | $2.23 |
| High Change | +0.02 (+0.90%) |
| Range | $0.05 |
| Volume | 76.958M |
| Dollar Volume | $167.77M |
Premarket Yesterday
+0.02(+0.91%)
| Open | $2.20 |
|---|---|
| Close | $2.22 |
| Low | $2.20 |
| Low Change | 0.00 (0.00%) |
| High | $2.22 |
| High Change | +0.02 (+0.91%) |
| Range | $0.02 |
| Volume | 15.705K |
| Dollar Volume | $34.87K |
AMBEV S.A. Stock Splits
There has been 1 stock split for AMBEV S.A. (ABEV). The stock split occured on November 11, 2013 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| November 11, 2013 | Forward | 1:5 |