AMBEV S.A. Price Charts
AMBEV S.A. Market Segments
After Hours
+0.01(+0.39%)
| Open | $2.54 |
|---|---|
| Close | $2.55 |
| Low | $2.54 |
| Low Change | 0.00 (0.00%) |
| High | $2.57 |
| High Change | +0.03 (+1.04%) |
| Range | $0.03 |
| Volume | 13.132K |
| Dollar Volume | $33.49K |
Regular Trading Hours
+0.07(+2.62%)
| Open | $2.48 |
|---|---|
| Close | $2.55 |
| Low | $2.47 |
| Low Change | -0.01 (-0.40%) |
| High | $2.57 |
| High Change | +0.09 (+3.63%) |
| Range | $0.10 |
| Volume | 45.96M |
| Dollar Volume | $116.97M |
Premarket
+0.01(+0.40%)
| Open | $2.47 |
|---|---|
| Close | $2.48 |
| Low | $2.47 |
| Low Change | 0.00 (0.00%) |
| High | $2.49 |
| High Change | +0.02 (+0.81%) |
| Range | $0.02 |
| Volume | 5.73K |
| Dollar Volume | $14.21K |
After Hours Yesterday
-0.02(-0.60%)
| Open | $2.50 |
|---|---|
| Close | $2.48 |
| Low | $2.48 |
| Low Change | -0.02 (-0.60%) |
| High | $2.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 508.1K |
| Dollar Volume | $1.26M |
Regular Trading Hours Yesterday
+0.03(+1.01%)
| Open | $2.47 |
|---|---|
| Close | $2.50 |
| Low | $2.45 |
| Low Change | -0.02 (-0.81%) |
| High | $2.51 |
| High Change | +0.04 (+1.62%) |
| Range | $0.06 |
| Volume | 30.368M |
| Dollar Volume | $75.77M |
Premarket Yesterday
-0.04(-1.60%)
| Open | $2.50 |
|---|---|
| Close | $2.46 |
| Low | $2.45 |
| Low Change | -0.05 (-2.00%) |
| High | $2.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 23.458K |
| Dollar Volume | $57.71K |
AMBEV S.A. Stock Splits
There has been 1 stock split for AMBEV S.A. (ABEV). The stock split occured on November 11, 2013 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| November 11, 2013 | Forward | 1:5 |