AMBEV S.A. Price Charts
AMBEV S.A. Market Segments
After Hours
-0.01(-0.42%)
| Open | $2.38 |
|---|---|
| Close | $2.37 |
| Low | $2.36 |
| Low Change | -0.02 (-0.84%) |
| High | $2.39 |
| High Change | +0.01 (+0.42%) |
| Range | $0.03 |
| Volume | 10.094K |
| Dollar Volume | $23.92K |
Regular Trading Hours
+0.03(+1.28%)
| Open | $2.34 |
|---|---|
| Close | $2.37 |
| Low | $2.34 |
| Low Change | 0.00 (0.00%) |
| High | $2.40 |
| High Change | +0.06 (+2.56%) |
| Range | $0.06 |
| Volume | 47.315M |
| Dollar Volume | $112.14M |
Premarket
+0.06(+2.62%)
| Open | $2.29 |
|---|---|
| Close | $2.35 |
| Low | $2.29 |
| Low Change | 0.00 (0.00%) |
| High | $2.37 |
| High Change | +0.08 (+3.49%) |
| Range | $0.08 |
| Volume | 131.407K |
| Dollar Volume | $308.81K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.30 |
|---|---|
| Close | $2.30 |
| Low | $2.30 |
| Low Change | -0.00 (-0.01%) |
| High | $2.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.432K |
| Dollar Volume | $30.89K |
Regular Trading Hours Yesterday
-0.01(-0.43%)
| Open | $2.31 |
|---|---|
| Close | $2.30 |
| Low | $2.28 |
| Low Change | -0.03 (-1.30%) |
| High | $2.34 |
| High Change | +0.03 (+1.30%) |
| Range | $0.06 |
| Volume | 39.108M |
| Dollar Volume | $89.95M |
Premarket Yesterday
-0.08(-3.35%)
| Open | $2.39 |
|---|---|
| Close | $2.31 |
| Low | $2.31 |
| Low Change | -0.08 (-3.35%) |
| High | $2.44 |
| High Change | +0.05 (+2.09%) |
| Range | $0.13 |
| Volume | 94.866K |
| Dollar Volume | $219.14K |
AMBEV S.A. Stock Splits
There has been 1 stock split for AMBEV S.A. (ABEV). The stock split occured on November 11, 2013 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| November 11, 2013 | Forward | 1:5 |