AMBEV S.A. Price Charts
AMBEV S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.29 | 
|---|---|
| Close | $2.29 | 
| Low | $2.28 | 
| Low Change | -0.01 (-0.44%) | 
| High | $2.30 | 
| High Change | +0.01 (+0.44%) | 
| Range | $0.02 | 
| Volume | 649.955K | 
| Dollar Volume | $1.49M | 
Regular Trading Hours
+0.03(+1.10%)
| Open | $2.27 | 
|---|---|
| Close | $2.30 | 
| Low | $2.24 | 
| Low Change | -0.03 (-1.32%) | 
| High | $2.33 | 
| High Change | +0.06 (+2.42%) | 
| Range | $0.09 | 
| Volume | 126.057M | 
| Dollar Volume | $289.30M | 
Premarket
+0.09(+4.13%)
| Open | $2.18 | 
|---|---|
| Close | $2.27 | 
| Low | $2.18 | 
| Low Change | 0.00 (0.00%) | 
| High | $2.30 | 
| High Change | +0.12 (+5.50%) | 
| Range | $0.12 | 
| Volume | 855.984K | 
| Dollar Volume | $1.94M | 
After Hours Yesterday
-0.01(-0.46%)
| Open | $2.19 | 
|---|---|
| Close | $2.18 | 
| Low | $2.15 | 
| Low Change | -0.04 (-1.83%) | 
| High | $2.19 | 
| High Change | +0.00 (+0.00%) | 
| Range | $0.04 | 
| Volume | 53.957K | 
| Dollar Volume | $117.62K | 
Regular Trading Hours Yesterday
-0.03(-1.36%)
| Open | $2.21 | 
|---|---|
| Close | $2.18 | 
| Low | $2.18 | 
| Low Change | -0.03 (-1.36%) | 
| High | $2.23 | 
| High Change | +0.02 (+0.90%) | 
| Range | $0.05 | 
| Volume | 76.958M | 
| Dollar Volume | $167.77M | 
Premarket Yesterday
+0.02(+0.91%)
| Open | $2.20 | 
|---|---|
| Close | $2.22 | 
| Low | $2.20 | 
| Low Change | 0.00 (0.00%) | 
| High | $2.22 | 
| High Change | +0.02 (+0.91%) | 
| Range | $0.02 | 
| Volume | 15.705K | 
| Dollar Volume | $34.87K | 
AMBEV S.A. Stock Splits
There has been 1 stock split for AMBEV S.A. (ABEV). The stock split occured on November 11, 2013 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio | 
|---|---|---|
| November 11, 2013 | Forward | 1:5 |