US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$4.60

Change

+0.01(+0.22%)

Volume

2.577M($11.85M)

Market Capitalization

$1.37B

AbCellera Biologics Price Charts

AbCellera Biologics Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4.804.754.694.644.594.544.48

AbCellera Biologics Market Segments

Regular Trading Hours

-0.11(-2.23%)
Open$4.70
Close$4.60
Low$4.48
Low Change-0.22 (-4.68%)
High$4.81
High Change+0.11 (+2.34%)
Range$0.33
Volume2.468M
Dollar Volume$11.34M

Premarket

-0.01(-0.22%)
Open$4.65
Close$4.64
Low$4.63
Low Change-0.02 (-0.46%)
High$4.88
High Change+0.23 (+4.95%)
Range$0.25
Volume108.915K
Dollar Volume$505.37K

After Hours Yesterday

+0.00(+0.00%)
Open$4.59
Close$4.59
Low$4.59
Low Change0.00 (0.00%)
High$4.66
High Change+0.07 (+1.53%)
Range$0.07
Volume27.637K
Dollar Volume$126.85K

Regular Trading Hours Yesterday

+0.09(+1.89%)
Open$4.50
Close$4.59
Low$4.46
Low Change-0.04 (-0.87%)
High$4.67
High Change+0.17 (+3.78%)
Range$0.21
Volume4.218M
Dollar Volume$19.34M

Premarket Yesterday

-0.11(-2.38%)
Open$4.62
Close$4.51
Low$4.51
Low Change-0.11 (-2.38%)
High$4.65
High Change+0.03 (+0.65%)
Range$0.14
Volume73.59K
Dollar Volume$331.89K

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).