US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$3.62

Change

-0.04(-0.96%)

Volume

2.144M($7.65M)

Market Capitalization

$1.08B

AbCellera Biologics Price Charts

AbCellera Biologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.653.633.613.593.573.553.53

AbCellera Biologics Market Segments

After Hours

+0.06(+1.69%)
Open$3.56
Close$3.62
Low$3.56
Low Change0.00 (0.00%)
High$3.65
High Change+0.09 (+2.53%)
Range$0.09
Volume16.158K
Dollar Volume$58.49K

Regular Trading Hours

-0.06(-1.66%)
Open$3.63
Close$3.57
Low$3.53
Low Change-0.10 (-2.62%)
High$3.69
High Change+0.06 (+1.66%)
Range$0.16
Volume2.061M
Dollar Volume$7.35M

Premarket

-0.08(-2.16%)
Open$3.71
Close$3.63
Low$3.63
Low Change-0.08 (-2.16%)
High$3.74
High Change+0.03 (+0.81%)
Range$0.11
Volume66.793K
Dollar Volume$242.46K

After Hours Yesterday

-0.01(-0.27%)
Open$3.71
Close$3.70
Low$3.63
Low Change-0.08 (-2.16%)
High$3.73
High Change+0.02 (+0.54%)
Range$0.10
Volume32.783K
Dollar Volume$121.30K

Regular Trading Hours Yesterday

+0.18(+5.03%)
Open$3.48
Close$3.66
Low$3.45
Low Change-0.03 (-0.86%)
High$3.74
High Change+0.26 (+7.47%)
Range$0.29
Volume3.013M
Dollar Volume$11.01M

Premarket Yesterday

-0.02(-0.57%)
Open$3.51
Close$3.49
Low$3.48
Low Change-0.03 (-0.85%)
High$3.51
High Change+0.00 (+0.00%)
Range$0.03
Volume23.096K
Dollar Volume$80.61K

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).