US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$4.79

Change

+0.45(+10.24%)

Volume

5.085M($24.22M)

Market Capitalization

$1.43B

AbCellera Biologics Price Charts

AbCellera Biologics Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM4.894.804.714.624.534.444.35

AbCellera Biologics Market Segments

After Hours

+0.02(+0.42%)
Open$4.77
Close$4.79
Low$4.73
Low Change-0.04 (-0.84%)
High$4.89
High Change+0.12 (+2.51%)
Range$0.16
Volume103.81K
Dollar Volume$497.25K

Regular Trading Hours

+0.41(+9.29%)
Open$4.36
Close$4.77
Low$4.35
Low Change-0.01 (-0.23%)
High$4.85
High Change+0.49 (+11.24%)
Range$0.50
Volume4.933M
Dollar Volume$23.50M

Premarket

+0.10(+2.33%)
Open$4.30
Close$4.40
Low$4.30
Low Change0.00 (0.00%)
High$4.44
High Change+0.14 (+3.26%)
Range$0.14
Volume48.769K
Dollar Volume$214.58K

After Hours Yesterday

-0.02(-0.46%)
Open$4.35
Close$4.33
Low$4.33
Low Change-0.02 (-0.46%)
High$4.42
High Change+0.07 (+1.59%)
Range$0.09
Volume30.582K
Dollar Volume$132.42K

Regular Trading Hours Yesterday

-0.16(-3.55%)
Open$4.51
Close$4.35
Low$4.32
Low Change-0.19 (-4.11%)
High$4.58
High Change+0.07 (+1.61%)
Range$0.26
Volume2.71M
Dollar Volume$11.78M

Premarket Yesterday

-0.04(-0.88%)
Open$4.54
Close$4.50
Low$4.35
Low Change-0.19 (-4.19%)
High$4.58
High Change+0.04 (+0.88%)
Range$0.23
Volume250.138K
Dollar Volume$1.13M

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).