US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$3.45
+0.05 (+1.47%)

Volume:

2.025M ($6.89M)
#1150 Volume#2663 Dollar Volume

Market Capitalization:

$1.05B
#2407 Market Cap

AbCellera Biologics Price Chart

AbCellera Biologics Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM3.533.513.483.463.443.413.39

AbCellera Biologics Volume Chart

AbCellera Biologics Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM86.22K73.90K61.59K49.27K36.95K24.63K12.32K

AbCellera Biologics Market Segments

After Hours

+0.05(+1.47%)
Open$3.40
Close$3.45
Low$3.39
Low Change-0.01 (-0.29%)
High$3.48
High Change+0.08 (+2.35%)
Range$0.09
Volume30.14K
Dollar Volume$103.98K

Regular Trading Hours

-0.13(-3.68%)
Open$3.53
Close$3.40
Low$3.39
Low Change-0.14 (-3.97%)
High$3.59
High Change+0.06 (+1.70%)
Range$0.20
Volume1.969M
Dollar Volume$6.70M

Premarket

-0.01(-0.26%)
Open$3.54
Close$3.53
Low$3.53
Low Change-0.01 (-0.28%)
High$3.58
High Change+0.04 (+1.13%)
Range$0.05
Volume25.727K
Dollar Volume$90.83K

After Hours Yesterday

+0.05(+1.47%)
Open$3.40
Close$3.45
Low$3.39
Low Change-0.01 (-0.29%)
High$3.48
High Change+0.08 (+2.35%)
Range$0.09
Volume30.14K
Dollar Volume$103.98K

Regular Trading Hours Yesterday

-0.13(-3.68%)
Open$3.53
Close$3.40
Low$3.39
Low Change-0.14 (-3.97%)
High$3.59
High Change+0.06 (+1.70%)
Range$0.20
Volume1.969M
Dollar Volume$6.70M

Premarket Yesterday

-0.01(-0.26%)
Open$3.54
Close$3.53
Low$3.53
Low Change-0.01 (-0.28%)
High$3.58
High Change+0.04 (+1.13%)
Range$0.05
Volume25.727K
Dollar Volume$90.83K

AbCellera Biologics Moving Averages

5 Day Moving Average (SMA5)$3.53
10 Day Moving Average (SMA10)$3.53
20 Day Moving Average (SMA20)$3.49
50 Day Moving Average (SMA50)$3.64
100 Day Moving Average (SMA100)$3.80
200 Day Moving Average (SMA200)$4.06

AbCellera Biologics Statistics

Average Volume (30 Days)3.81M
P/E Ratio (Current)-7.33
EPS (Current)-$0.48
Dividend Yield0.00%
Free Cash Flow-$174.07M
Cash Ratio2.00
Current Ratio10.94
Quick Ratio10.94
Debt to Equity0.00
Enterprise Value$938.61M
EV to EBITDA-4.72
EV to Sales12.49
Price to Book1.10
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales14.20
Return on Assets-0.11%
Return on Equity-0.15%

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).

AbCellera Biologics Dividends

There have been no dividends for AbCellera Biologics (ABCL).