US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$3.21

Change

+0.43(+15.26%)

Volume

5.123M($16.17M)

Market Capitalization

$960.87M

AbCellera Biologics Price Charts

AbCellera Biologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.213.183.153.133.103.073.04

AbCellera Biologics Market Segments

After Hours

+0.05(+1.58%)
Open$3.16
Close$3.21
Low$3.13
Low Change-0.03 (-0.95%)
High$3.21
High Change+0.05 (+1.58%)
Range$0.08
Volume37.467K
Dollar Volume$120.27K

Regular Trading Hours

+0.22(+7.48%)
Open$2.94
Close$3.16
Low$2.88
Low Change-0.06 (-2.04%)
High$3.17
High Change+0.23 (+7.82%)
Range$0.29
Volume5.006M
Dollar Volume$15.82M

Premarket

+0.10(+3.50%)
Open$2.86
Close$2.96
Low$2.80
Low Change-0.06 (-2.10%)
High$2.97
High Change+0.11 (+3.85%)
Range$0.17
Volume79.139K
Dollar Volume$234.25K

After Hours Yesterday

-0.04(-1.42%)
Open$2.79
Close$2.75
Low$2.71
Low Change-0.08 (-2.86%)
High$2.82
High Change+0.03 (+1.09%)
Range$0.11
Volume137.611K
Dollar Volume$378.43K

Regular Trading Hours Yesterday

-0.41(-12.70%)
Open$3.19
Close$2.79
Low$2.75
Low Change-0.45 (-13.95%)
High$3.21
High Change+0.02 (+0.63%)
Range$0.47
Volume10.686M
Dollar Volume$29.76M

Premarket Yesterday

-0.19(-5.67%)
Open$3.35
Close$3.16
Low$3.15
Low Change-0.20 (-5.97%)
High$3.35
High Change+0.00 (+0.00%)
Range$0.20
Volume106.419K
Dollar Volume$336.27K

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).