US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$3.21

Change

+0.07(+2.07%)

Volume

6.981M($22.36M)

Market Capitalization

$958.14M

AbCellera Biologics Price Charts

AbCellera Biologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.273.243.223.193.163.143.11

AbCellera Biologics Market Segments

After Hours

+0.01(+0.31%)
Open$3.20
Close$3.21
Low$3.20
Low Change0.00 (0.00%)
High$3.27
High Change+0.07 (+2.19%)
Range$0.07
Volume88.396K
Dollar Volume$283.75K

Regular Trading Hours

+0.21(+7.00%)
Open$3.00
Close$3.21
Low$2.98
Low Change-0.02 (-0.67%)
High$3.23
High Change+0.23 (+7.67%)
Range$0.25
Volume6.622M
Dollar Volume$21.26M

Premarket

-0.05(-1.63%)
Open$3.07
Close$3.02
Low$2.92
Low Change-0.15 (-4.89%)
High$3.08
High Change+0.01 (+0.33%)
Range$0.16
Volume271.376K
Dollar Volume$819.56K

After Hours Yesterday

-0.03(-0.95%)
Open$3.15
Close$3.12
Low$3.12
Low Change-0.03 (-0.95%)
High$3.28
High Change+0.13 (+4.13%)
Range$0.16
Volume65.293K
Dollar Volume$203.72K

Regular Trading Hours Yesterday

-0.06(-1.72%)
Open$3.20
Close$3.15
Low$3.08
Low Change-0.12 (-3.75%)
High$3.31
High Change+0.11 (+3.44%)
Range$0.23
Volume7.854M
Dollar Volume$24.70M

Premarket Yesterday

-0.04(-1.23%)
Open$3.24
Close$3.20
Low$3.15
Low Change-0.09 (-2.78%)
High$3.30
High Change+0.06 (+1.85%)
Range$0.15
Volume72.774K
Dollar Volume$232.88K

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).