US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$3.67

Change

+0.14(+4.03%)

Volume

3.015M($10.87M)

Market Capitalization

$1.10B

AbCellera Biologics Price Charts

AbCellera Biologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.693.673.643.623.593.573.54

AbCellera Biologics Market Segments

After Hours

+0.07(+1.86%)
Open$3.60
Close$3.67
Low$3.60
Low Change0.00 (0.00%)
High$3.69
High Change+0.09 (+2.50%)
Range$0.09
Volume17.313K
Dollar Volume$63.49K

Regular Trading Hours

+0.07(+1.84%)
Open$3.54
Close$3.61
Low$3.48
Low Change-0.06 (-1.69%)
High$3.64
High Change+0.10 (+2.68%)
Range$0.16
Volume2.947M
Dollar Volume$10.62M

Premarket

-0.06(-1.66%)
Open$3.61
Close$3.55
Low$3.53
Low Change-0.08 (-2.22%)
High$3.64
High Change+0.03 (+0.83%)
Range$0.11
Volume50.618K
Dollar Volume$179.69K

After Hours Yesterday

+0.09(+2.55%)
Open$3.53
Close$3.62
Low$3.53
Low Change0.00 (0.00%)
High$3.62
High Change+0.09 (+2.55%)
Range$0.09
Volume48.28K
Dollar Volume$174.77K

Regular Trading Hours Yesterday

+0.09(+2.47%)
Open$3.44
Close$3.53
Low$3.43
Low Change-0.01 (-0.29%)
High$3.65
High Change+0.21 (+6.10%)
Range$0.22
Volume4.389M
Dollar Volume$15.47M

Premarket Yesterday

+0.03(+0.88%)
Open$3.40
Close$3.43
Low$3.37
Low Change-0.03 (-0.88%)
High$3.45
High Change+0.05 (+1.47%)
Range$0.08
Volume32.373K
Dollar Volume$111.04K

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).