US Stocks
ABCL

AbCellera Biologics Inc. Common Shares

$5.60

Change

-0.25(-4.27%)

Volume

4.089M($22.81M)

Market Capitalization

$1.67B

AbCellera Biologics Price Charts

AbCellera Biologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.805.765.725.685.645.605.56

AbCellera Biologics Market Segments

After Hours

+0.04(+0.72%)
Open$5.56
Close$5.60
Low$5.56
Low Change0.00 (0.00%)
High$5.70
High Change+0.14 (+2.52%)
Range$0.14
Volume30.617K
Dollar Volume$171.46K

Regular Trading Hours

-0.23(-3.88%)
Open$5.80
Close$5.58
Low$5.56
Low Change-0.24 (-4.14%)
High$5.85
High Change+0.05 (+0.92%)
Range$0.29
Volume3.991M
Dollar Volume$22.25M

Premarket

-0.06(-1.02%)
Open$5.87
Close$5.81
Low$5.81
Low Change-0.07 (-1.11%)
High$5.97
High Change+0.10 (+1.70%)
Range$0.17
Volume66.961K
Dollar Volume$389.04K

After Hours Yesterday

+0.13(+2.21%)
Open$5.87
Close$6.00
Low$5.86
Low Change-0.01 (-0.17%)
High$6.00
High Change+0.13 (+2.21%)
Range$0.14
Volume29.922K
Dollar Volume$179.53K

Regular Trading Hours Yesterday

+0.09(+1.56%)
Open$5.76
Close$5.85
Low$5.75
Low Change-0.01 (-0.17%)
High$6.06
High Change+0.30 (+5.12%)
Range$0.31
Volume3.698M
Dollar Volume$21.63M

Premarket Yesterday

-0.02(-0.35%)
Open$5.77
Close$5.75
Low$5.66
Low Change-0.11 (-1.91%)
High$5.87
High Change+0.10 (+1.73%)
Range$0.21
Volume75.425K
Dollar Volume$433.69K

AbCellera Biologics Stock Splits

There have been no stock splits for AbCellera Biologics (ABCL).