US Stocks
ABCB

Ameris Bancorp

$60.72

Change

-1.64(-2.63%)

Volume

328.209K($19.95M)

Market Capitalization

$4.18B

Ameris Bancorp Price Charts

Ameris Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.5561.3961.2361.0660.9060.7460.58

Ameris Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$60.72
Close$60.72
Low$60.72
Low Change0.00 (0.00%)
High$60.72
High Change+0.00 (+0.00%)
Range$0.00
Volume1.218K
Dollar Volume$73.96K

Regular Trading Hours

-0.63(-1.03%)
Open$61.40
Close$60.77
Low$60.46
Low Change-0.94 (-1.53%)
High$61.59
High Change+0.19 (+0.31%)
Range$1.13
Volume326.991K
Dollar Volume$19.87M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$62.35
Close$62.35
Low$62.35
Low Change0.00 (0.00%)
High$62.35
High Change+0.00 (+0.00%)
Range$0.00
Volume267
Dollar Volume$16.65K

Regular Trading Hours Yesterday

+0.15(+0.24%)
Open$62.21
Close$62.36
Low$61.50
Low Change-0.71 (-1.14%)
High$62.46
High Change+0.25 (+0.40%)
Range$0.96
Volume191.227K
Dollar Volume$11.92M

Premarket Yesterday

*No Trades in Segment

Ameris Bancorp Stock Splits

There have been no stock splits for Ameris Bancorp (ABCB).