US Stocks
ABCB

Ameris Bancorp

$59.00

Change

+2.06(+3.62%)

Volume

748.629K($44.09M)

Market Capitalization

$4.07B

Ameris Bancorp Price Charts

Ameris Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.4959.2559.0158.7858.5458.3058.06

Ameris Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$59.00
Close$59.00
Low$59.00
Low Change0.00 (0.00%)
High$59.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.443K
Dollar Volume$85.14K

Regular Trading Hours

+1.63(+2.85%)
Open$57.28
Close$58.91
Low$56.42
Low Change-0.86 (-1.50%)
High$59.49
High Change+2.21 (+3.86%)
Range$3.07
Volume741.543K
Dollar Volume$43.68M

Premarket

-2.12(-3.59%)
Open$59.10
Close$56.98
Low$56.96
Low Change-2.14 (-3.62%)
High$59.10
High Change+0.00 (+0.00%)
Range$2.14
Volume5.643K
Dollar Volume$321.54K

After Hours Yesterday

-0.66(-1.16%)
Open$56.96
Close$56.30
Low$56.30
Low Change-0.66 (-1.16%)
High$56.96
High Change+0.00 (+0.00%)
Range$0.66
Volume857
Dollar Volume$48.25K

Regular Trading Hours Yesterday

+0.98(+1.75%)
Open$55.96
Close$56.94
Low$55.83
Low Change-0.13 (-0.23%)
High$57.06
High Change+1.10 (+1.97%)
Range$1.23
Volume436.121K
Dollar Volume$24.83M

Premarket Yesterday

*No Trades in Segment

Ameris Bancorp Stock Splits

There have been no stock splits for Ameris Bancorp (ABCB).