US Stocks
ABCB

Ameris Bancorp

$74.27

Change

-0.98(-1.30%)

Volume

402.515K($29.90M)

Market Capitalization

$5.07B

Ameris Bancorp Price Charts

Ameris Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.5074.3674.2274.0873.9473.8073.66

Ameris Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$74.27
Close$74.27
Low$74.27
Low Change0.00 (0.00%)
High$74.27
High Change+0.00 (+0.00%)
Range$0.00
Volume1.285K
Dollar Volume$95.44K

Regular Trading Hours

-1.07(-1.41%)
Open$75.35
Close$74.29
Low$73.55
Low Change-1.80 (-2.39%)
High$75.35
High Change+0.00 (+0.00%)
Range$1.80
Volume401.23K
Dollar Volume$29.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$75.24
Close$75.24
Low$75.24
Low Change0.00 (0.00%)
High$75.24
High Change+0.00 (+0.00%)
Range$0.00
Volume3.15K
Dollar Volume$237.01K

Regular Trading Hours Yesterday

-0.46(-0.61%)
Open$75.71
Close$75.25
Low$74.80
Low Change-0.91 (-1.20%)
High$75.75
High Change+0.04 (+0.05%)
Range$0.95
Volume310.746K
Dollar Volume$23.38M

Premarket Yesterday

*No Trades in Segment

Ameris Bancorp Stock Splits

There have been no stock splits for Ameris Bancorp (ABCB).