US Stocks
ABCB

Ameris Bancorp

$69.89

Change

-0.09(-0.13%)

Volume

141.432K($9.88M)

Market Capitalization

$4.79B

Ameris Bancorp Price Charts

Ameris Bancorp Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM70.0669.9869.9169.8369.7569.6869.60

Ameris Bancorp Market Segments

Regular Trading Hours

+0.11(+0.16%)
Open$69.78
Close$69.89
Low$69.58
Low Change-0.20 (-0.29%)
High$70.09
High Change+0.31 (+0.44%)
Range$0.51
Volume141.432K
Dollar Volume$9.88M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$69.97
Close$69.97
Low$69.97
Low Change0.00 (0.00%)
High$69.97
High Change+0.00 (+0.00%)
Range$0.00
Volume1.804K
Dollar Volume$126.23K

Regular Trading Hours Yesterday

-1.41(-1.98%)
Open$71.39
Close$69.98
Low$69.89
Low Change-1.50 (-2.10%)
High$71.39
High Change+0.00 (+0.00%)
Range$1.50
Volume272.109K
Dollar Volume$19.04M

Premarket Yesterday

*No Trades in Segment

Ameris Bancorp Stock Splits

There have been no stock splits for Ameris Bancorp (ABCB).