US Stocks
ABBV

ABBVIE INC.

$207.70
+1.09 (+0.53%)

Volume:

3.482M ($724.75M)
#610 Volume#121 Dollar Volume

Market Capitalization:

$367.25B
#29 Market Cap

ABBVIE INC. Price Chart

ABBVIE INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM208.25207.95207.65207.36207.06206.76206.46

ABBVIE INC. Volume Chart

ABBVIE INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM170.54K146.18K121.81K97.45K73.09K48.73K24.36K

ABBVIE INC. Market Segments

After Hours

-0.46(-0.22%)
Open$208.16
Close$207.70
Low$207.65
Low Change-0.51 (-0.25%)
High$208.49
High Change+0.33 (+0.16%)
Range$0.84
Volume173.82K
Dollar Volume$36.10M

Regular Trading Hours

+2.47(+1.20%)
Open$205.71
Close$208.18
Low$204.87
Low Change-0.84 (-0.41%)
High$208.34
High Change+2.63 (+1.28%)
Range$3.47
Volume3.3M
Dollar Volume$687.05M

Premarket

-1.37(-0.66%)
Open$206.38
Close$205.01
Low$204.80
Low Change-1.58 (-0.77%)
High$206.60
High Change+0.22 (+0.11%)
Range$1.80
Volume7.822K
Dollar Volume$1.60M

After Hours Yesterday

+0.05(+0.02%)
Open$206.60
Close$206.65
Low$205.79
Low Change-0.81 (-0.39%)
High$207.10
High Change+0.50 (+0.24%)
Range$1.31
Volume61.913K
Dollar Volume$12.79M

Regular Trading Hours Yesterday

-4.39(-2.08%)
Open$211.00
Close$206.61
Low$205.57
Low Change-5.43 (-2.57%)
High$211.00
High Change+0.00 (+0.00%)
Range$5.43
Volume5.336M
Dollar Volume$1.10B

Premarket Yesterday

-1.36(-0.64%)
Open$212.36
Close$211.00
Low$211.00
Low Change-1.36 (-0.64%)
High$212.36
High Change+0.00 (+0.00%)
Range$1.36
Volume3.67K
Dollar Volume$774.37K

ABBVIE INC. Moving Averages

5 Day Moving Average (SMA5)$203.43
10 Day Moving Average (SMA10)$202.61
20 Day Moving Average (SMA20)$205.69
50 Day Moving Average (SMA50)$214.53
100 Day Moving Average (SMA100)$219.17
200 Day Moving Average (SMA200)$217.46

ABBVIE INC. Statistics

Average Volume (30 Days)7.48M
P/E Ratio (Current)87.17
EPS (Current)$2.37
Dividend Yield3.19%
Free Cash Flow$17.82B
Cash Ratio0.12
Current Ratio0.67
Quick Ratio0.56
Debt to Equity-20.64
Enterprise Value$427.69B
EV to EBITDA15.28
EV to Sales6.99
Price to Book-111.75
Price to Cash Flow19.20
Price to Free Cash Flow20.51
Price to Sales5.97
Return on Assets0.03%
Return on Equity-1.28%

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).

ABBVIE INC. Dividends

ABBVIE INC. (ABBV) last paid a quarterly dividend of $1.73 per share on May 15, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 3.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 15, 2026$1.73QuarterlyMay 15, 2026Feb 19, 2026
Jan 16, 2026$1.73QuarterlyFeb 17, 2026Oct 31, 2025
Oct 15, 2025$1.64QuarterlyNov 14, 2025Sep 5, 2025
Jul 15, 2025$1.64QuarterlyAug 15, 2025Jun 20, 2025
Apr 15, 2025$1.64QuarterlyMay 15, 2025Feb 13, 2025
Jan 15, 2025$1.64QuarterlyFeb 14, 2025Oct 30, 2024
Oct 15, 2024$1.55QuarterlyNov 15, 2024Sep 6, 2024
Jul 15, 2024$1.55QuarterlyAug 15, 2024Jun 20, 2024
Apr 12, 2024$1.55QuarterlyMay 15, 2024Feb 15, 2024
Jan 12, 2024$1.55QuarterlyFeb 15, 2024Oct 27, 2023
Oct 12, 2023$1.48QuarterlyNov 15, 2023Sep 8, 2023
Jul 13, 2023$1.48QuarterlyAug 15, 2023Jun 22, 2023
Apr 13, 2023$1.48QuarterlyMay 15, 2023Feb 16, 2023
Jan 12, 2023$1.48QuarterlyFeb 15, 2023Oct 28, 2022
Oct 13, 2022$1.41QuarterlyNov 15, 2022Sep 9, 2022
Jul 14, 2022$1.41QuarterlyAug 15, 2022Jun 23, 2022
Apr 13, 2022$1.41QuarterlyMay 16, 2022Feb 17, 2022
Jan 13, 2022$1.41QuarterlyFeb 15, 2022Oct 29, 2021
Oct 14, 2021$1.3QuarterlyNov 15, 2021Sep 10, 2021
Jul 14, 2021$1.3QuarterlyAug 16, 2021Jun 17, 2021