US Stocks
ABBV

ABBVIE INC.

$202.78
+1.32 (+0.66%)

Volume:

3.256M ($660.54M)
#769 Volume#160 Dollar Volume

Market Capitalization:

$358.55B
#32 Market Cap

ABBVIE INC. Price Chart

ABBVIE INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM203.71203.44203.18202.92202.65202.39202.13

ABBVIE INC. Volume Chart

ABBVIE INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM120.53K103.32K86.10K68.88K51.66K34.44K17.22K

ABBVIE INC. Market Segments

After Hours

+0.00(+0.00%)
Open$202.78
Close$202.78
Low$202.13
Low Change-0.65 (-0.32%)
High$203.10
High Change+0.32 (+0.16%)
Range$0.97
Volume125.777K
Dollar Volume$25.51M

Regular Trading Hours

+0.86(+0.43%)
Open$202.01
Close$202.87
Low$202.01
Low Change0.00 (0.00%)
High$205.38
High Change+3.37 (+1.67%)
Range$3.37
Volume3.124M
Dollar Volume$633.85M

Premarket

+1.03(+0.51%)
Open$201.46
Close$202.49
Low$201.00
Low Change-0.46 (-0.23%)
High$202.49
High Change+1.03 (+0.51%)
Range$1.49
Volume5.86K
Dollar Volume$1.19M

After Hours Yesterday

-0.11(-0.05%)
Open$201.55
Close$201.44
Low$200.60
Low Change-0.95 (-0.47%)
High$201.55
High Change+0.00 (+0.00%)
Range$0.95
Volume31.846K
Dollar Volume$6.42M

Regular Trading Hours Yesterday

-0.46(-0.23%)
Open$201.92
Close$201.46
Low$200.02
Low Change-1.90 (-0.94%)
High$202.40
High Change+0.48 (+0.24%)
Range$2.38
Volume3.341M
Dollar Volume$673.02M

Premarket Yesterday

-1.63(-0.80%)
Open$204.00
Close$202.37
Low$202.02
Low Change-1.98 (-0.97%)
High$204.00
High Change+0.00 (+0.00%)
Range$1.98
Volume3.015K
Dollar Volume$610.15K

ABBVIE INC. Moving Averages

5 Day Moving Average (SMA5)$204.64
10 Day Moving Average (SMA10)$204.03
20 Day Moving Average (SMA20)$204.59
50 Day Moving Average (SMA50)$212.31
100 Day Moving Average (SMA100)$218.22
200 Day Moving Average (SMA200)$217.87

ABBVIE INC. Statistics

Average Volume (30 Days)6.64M
P/E Ratio (Current)85.53
EPS (Current)$2.37
Dividend Yield3.25%
Free Cash Flow$17.82B
Cash Ratio0.12
Current Ratio0.67
Quick Ratio0.56
Debt to Equity-20.64
Enterprise Value$420.81B
EV to EBITDA15.03
EV to Sales6.88
Price to Book-109.65
Price to Cash Flow18.84
Price to Free Cash Flow20.12
Price to Sales5.86
Return on Assets0.03%
Return on Equity-1.28%

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).

ABBVIE INC. Dividends

ABBVIE INC. (ABBV) last paid a quarterly dividend of $1.73 per share on May 15, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 3.41%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 15, 2026$1.73QuarterlyMay 15, 2026Feb 19, 2026
Jan 16, 2026$1.73QuarterlyFeb 17, 2026Oct 31, 2025
Oct 15, 2025$1.64QuarterlyNov 14, 2025Sep 5, 2025
Jul 15, 2025$1.64QuarterlyAug 15, 2025Jun 20, 2025
Apr 15, 2025$1.64QuarterlyMay 15, 2025Feb 13, 2025
Jan 15, 2025$1.64QuarterlyFeb 14, 2025Oct 30, 2024
Oct 15, 2024$1.55QuarterlyNov 15, 2024Sep 6, 2024
Jul 15, 2024$1.55QuarterlyAug 15, 2024Jun 20, 2024
Apr 12, 2024$1.55QuarterlyMay 15, 2024Feb 15, 2024
Jan 12, 2024$1.55QuarterlyFeb 15, 2024Oct 27, 2023
Oct 12, 2023$1.48QuarterlyNov 15, 2023Sep 8, 2023
Jul 13, 2023$1.48QuarterlyAug 15, 2023Jun 22, 2023
Apr 13, 2023$1.48QuarterlyMay 15, 2023Feb 16, 2023
Jan 12, 2023$1.48QuarterlyFeb 15, 2023Oct 28, 2022
Oct 13, 2022$1.41QuarterlyNov 15, 2022Sep 9, 2022
Jul 14, 2022$1.41QuarterlyAug 15, 2022Jun 23, 2022
Apr 13, 2022$1.41QuarterlyMay 16, 2022Feb 17, 2022
Jan 13, 2022$1.41QuarterlyFeb 15, 2022Oct 29, 2021
Oct 14, 2021$1.3QuarterlyNov 15, 2021Sep 10, 2021
Jul 14, 2021$1.3QuarterlyAug 16, 2021Jun 17, 2021