US Stocks
ABBV

ABBVIE INC.

$211.57
+0.49 (+0.23%)

Volume:

1.89M ($399.77M)
#595 Volume#112 Dollar Volume

Market Capitalization:

$374.09B
#25 Market Cap

ABBVIE INC. Price Chart

ABBVIE INC. Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM213.49212.94212.38211.82211.27210.72210.16

ABBVIE INC. Volume Chart

ABBVIE INC. Volume Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM96.62K82.82K69.01K55.21K41.41K27.61K13.80K

ABBVIE INC. Market Segments

Regular Trading Hours

+0.15(+0.07%)
Open$211.42
Close$211.57
Low$210.15
Low Change-1.27 (-0.60%)
High$213.49
High Change+2.07 (+0.98%)
Range$3.34
Volume1.889M
Dollar Volume$399.60M

Premarket

+0.39(+0.18%)
Open$211.12
Close$211.51
Low$211.12
Low Change0.00 (0.00%)
High$211.51
High Change+0.39 (+0.18%)
Range$0.39
Volume837
Dollar Volume$177.03K

After Hours Yesterday

-1.63(-0.77%)
Open$211.12
Close$209.49
Low$209.11
Low Change-2.01 (-0.95%)
High$211.50
High Change+0.38 (+0.18%)
Range$2.39
Volume33.788K
Dollar Volume$7.08M

Regular Trading Hours Yesterday

+3.90(+1.88%)
Open$207.19
Close$211.09
Low$205.76
Low Change-1.43 (-0.69%)
High$211.45
High Change+4.26 (+2.06%)
Range$5.69
Volume3.57M
Dollar Volume$753.55M

Premarket Yesterday

-0.50(-0.24%)
Open$206.50
Close$206.00
Low$206.00
Low Change-0.50 (-0.24%)
High$206.50
High Change+0.00 (+0.00%)
Range$0.50
Volume402
Dollar Volume$82.81K

ABBVIE INC. Moving Averages

5 Day Moving Average (SMA5)$206.69
10 Day Moving Average (SMA10)$210.89
20 Day Moving Average (SMA20)$220.73
50 Day Moving Average (SMA50)$221.97
100 Day Moving Average (SMA100)$223.99
200 Day Moving Average (SMA200)$215.16

ABBVIE INC. Statistics

Average Volume (30 Days)7.32M
P/E Ratio (Current)87.42
EPS (Current)$2.37
Dividend Yield3.18%
Free Cash Flow$17.82B
Cash Ratio0.12
Current Ratio0.67
Quick Ratio0.56
Debt to Equity-20.64
Enterprise Value$428.60B
EV to EBITDA15.31
EV to Sales7.01
Price to Book-112.03
Price to Cash Flow19.25
Price to Free Cash Flow20.56
Price to Sales5.99
Return on Assets0.03%
Return on Equity-1.28%

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).

ABBVIE INC. Dividends

ABBVIE INC. (ABBV) last paid a quarterly dividend of $1.73 per share on May 15, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 3.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 15, 2026$1.73QuarterlyMay 15, 2026Feb 19, 2026
Jan 16, 2026$1.73QuarterlyFeb 17, 2026Oct 31, 2025
Oct 15, 2025$1.64QuarterlyNov 14, 2025Sep 5, 2025
Jul 15, 2025$1.64QuarterlyAug 15, 2025Jun 20, 2025
Apr 15, 2025$1.64QuarterlyMay 15, 2025Feb 13, 2025
Jan 15, 2025$1.64QuarterlyFeb 14, 2025Oct 30, 2024
Oct 15, 2024$1.55QuarterlyNov 15, 2024Sep 6, 2024
Jul 15, 2024$1.55QuarterlyAug 15, 2024Jun 20, 2024
Apr 12, 2024$1.55QuarterlyMay 15, 2024Feb 15, 2024
Jan 12, 2024$1.55QuarterlyFeb 15, 2024Oct 27, 2023
Oct 12, 2023$1.48QuarterlyNov 15, 2023Sep 8, 2023
Jul 13, 2023$1.48QuarterlyAug 15, 2023Jun 22, 2023
Apr 13, 2023$1.48QuarterlyMay 15, 2023Feb 16, 2023
Jan 12, 2023$1.48QuarterlyFeb 15, 2023Oct 28, 2022
Oct 13, 2022$1.41QuarterlyNov 15, 2022Sep 9, 2022
Jul 14, 2022$1.41QuarterlyAug 15, 2022Jun 23, 2022
Apr 13, 2022$1.41QuarterlyMay 16, 2022Feb 17, 2022
Jan 13, 2022$1.41QuarterlyFeb 15, 2022Oct 29, 2021
Oct 14, 2021$1.3QuarterlyNov 15, 2021Sep 10, 2021
Jul 14, 2021$1.3QuarterlyAug 16, 2021Jun 17, 2021