US Stocks
ABBV

ABBVIE INC.

$217.80

Change

-10.32(-4.52%)

Volume

7.771M($1.70B)

Market Capitalization

$384.76B

ABBVIE INC. Price Charts

ABBVIE INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM219.91219.38218.84218.31217.77217.23216.70

ABBVIE INC. Market Segments

After Hours

-0.24(-0.11%)
Open$218.04
Close$217.80
Low$217.54
Low Change-0.50 (-0.23%)
High$219.47
High Change+1.43 (+0.66%)
Range$1.93
Volume111.103K
Dollar Volume$24.20M

Regular Trading Hours

-4.93(-2.21%)
Open$223.00
Close$218.07
Low$216.00
Low Change-7.00 (-3.14%)
High$223.87
High Change+0.87 (+0.39%)
Range$7.87
Volume7.532M
Dollar Volume$1.64B

Premarket

-3.63(-1.60%)
Open$226.63
Close$223.00
Low$220.40
Low Change-6.23 (-2.75%)
High$230.22
High Change+3.59 (+1.58%)
Range$9.82
Volume127.725K
Dollar Volume$28.48M

After Hours Yesterday

-1.20(-0.53%)
Open$228.20
Close$227.00
Low$224.11
Low Change-4.09 (-1.79%)
High$229.00
High Change+0.80 (+0.35%)
Range$4.89
Volume225.172K
Dollar Volume$51.11M

Regular Trading Hours Yesterday

+1.07(+0.47%)
Open$227.05
Close$228.12
Low$226.41
Low Change-0.64 (-0.28%)
High$229.65
High Change+2.60 (+1.15%)
Range$3.24
Volume3.831M
Dollar Volume$874.03M

Premarket Yesterday

+1.53(+0.68%)
Open$225.52
Close$227.05
Low$225.52
Low Change0.00 (0.00%)
High$227.05
High Change+1.53 (+0.68%)
Range$1.53
Volume2.226K
Dollar Volume$505.41K

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).