US Stocks
ABBV

ABBVIE INC.

$221.99

Change

+1.19(+0.54%)

Volume

3.539M($785.69M)

Market Capitalization

$392.16B

ABBVIE INC. Price Charts

ABBVIE INC. Price Chart9:50: AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM222.00221.66221.31220.97220.62220.28219.94

ABBVIE INC. Market Segments

After Hours

+0.00(+0.00%)
Open$221.99
Close$221.99
Low$221.89
Low Change-0.10 (-0.05%)
High$221.99
High Change+0.00 (+0.00%)
Range$0.10
Volume124.919K
Dollar Volume$27.73M

Regular Trading Hours

+0.93(+0.42%)
Open$221.07
Close$222.00
Low$219.92
Low Change-1.15 (-0.52%)
High$222.07
High Change+1.00 (+0.45%)
Range$2.15
Volume3.413M
Dollar Volume$757.79M

Premarket

-1.32(-0.60%)
Open$220.94
Close$219.62
Low$219.62
Low Change-1.32 (-0.60%)
High$220.94
High Change+0.00 (+0.00%)
Range$1.32
Volume803
Dollar Volume$176.35K

After Hours Yesterday

-0.80(-0.36%)
Open$220.81
Close$220.01
Low$220.01
Low Change-0.80 (-0.36%)
High$220.97
High Change+0.16 (+0.07%)
Range$0.96
Volume156.197K
Dollar Volume$34.36M

Regular Trading Hours Yesterday

+1.70(+0.78%)
Open$219.10
Close$220.80
Low$217.30
Low Change-1.80 (-0.82%)
High$221.55
High Change+2.45 (+1.12%)
Range$4.25
Volume4.052M
Dollar Volume$894.73M

Premarket Yesterday

+1.20(+0.55%)
Open$217.79
Close$218.99
Low$217.50
Low Change-0.29 (-0.13%)
High$218.99
High Change+1.20 (+0.55%)
Range$1.49
Volume5.115K
Dollar Volume$1.12M

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).