ABBVIE INC. Price Charts
ABBVIE INC. Market Segments
After Hours
-0.35(-0.17%)
| Open | $211.96 |
|---|---|
| Close | $211.61 |
| Low | $211.53 |
| Low Change | -0.43 (-0.20%) |
| High | $212.60 |
| High Change | +0.64 (+0.30%) |
| Range | $1.07 |
| Volume | 125.609K |
| Dollar Volume | $26.58M |
Regular Trading Hours
-4.52(-2.09%)
| Open | $216.68 |
|---|---|
| Close | $212.16 |
| Low | $211.69 |
| Low Change | -4.99 (-2.30%) |
| High | $219.00 |
| High Change | +2.32 (+1.07%) |
| Range | $7.31 |
| Volume | 6.967M |
| Dollar Volume | $1.48B |
Premarket
-1.60(-0.73%)
| Open | $218.10 |
|---|---|
| Close | $216.50 |
| Low | $215.89 |
| Low Change | -2.21 (-1.01%) |
| High | $218.10 |
| High Change | +0.00 (+0.00%) |
| Range | $2.21 |
| Volume | 7.254K |
| Dollar Volume | $1.57M |
After Hours Yesterday
-0.24(-0.11%)
| Open | $218.04 |
|---|---|
| Close | $217.80 |
| Low | $217.54 |
| Low Change | -0.50 (-0.23%) |
| High | $219.47 |
| High Change | +1.43 (+0.66%) |
| Range | $1.93 |
| Volume | 111.103K |
| Dollar Volume | $24.20M |
Regular Trading Hours Yesterday
-4.93(-2.21%)
| Open | $223.00 |
|---|---|
| Close | $218.07 |
| Low | $216.00 |
| Low Change | -7.00 (-3.14%) |
| High | $223.87 |
| High Change | +0.87 (+0.39%) |
| Range | $7.87 |
| Volume | 7.532M |
| Dollar Volume | $1.64B |
Premarket Yesterday
-3.63(-1.60%)
| Open | $226.63 |
|---|---|
| Close | $223.00 |
| Low | $220.40 |
| Low Change | -6.23 (-2.75%) |
| High | $230.22 |
| High Change | +3.59 (+1.58%) |
| Range | $9.82 |
| Volume | 127.725K |
| Dollar Volume | $28.48M |
ABBVIE INC. Stock Splits
There have been no stock splits for ABBVIE INC. (ABBV).