US Stocks
ABBV

ABBVIE INC.

$210.00
-0.37 (-0.18%)

Volume:

3.66M ($767.50M)
#623 Volume#124 Dollar Volume

Market Capitalization:

$371.32B
#29 Market Cap

ABBVIE INC. Price Chart

ABBVIE INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM210.00209.63209.27208.90208.53208.17207.80

ABBVIE INC. Volume Chart

ABBVIE INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM267.29K229.10K190.92K152.73K114.55K76.37K38.18K

ABBVIE INC. Market Segments

After Hours

+0.59(+0.28%)
Open$209.41
Close$210.00
Low$209.34
Low Change-0.07 (-0.03%)
High$210.00
High Change+0.59 (+0.28%)
Range$0.66
Volume268.877K
Dollar Volume$56.46M

Regular Trading Hours

-0.69(-0.33%)
Open$210.37
Close$209.69
Low$207.68
Low Change-2.69 (-1.28%)
High$211.36
High Change+0.99 (+0.47%)
Range$3.68
Volume3.386M
Dollar Volume$709.99M

Premarket

-0.22(-0.10%)
Open$210.22
Close$210.00
Low$209.60
Low Change-0.62 (-0.29%)
High$211.55
High Change+1.34 (+0.64%)
Range$1.95
Volume4.992K
Dollar Volume$1.05M

After Hours Yesterday

-0.78(-0.37%)
Open$210.39
Close$209.61
Low$209.61
Low Change-0.78 (-0.37%)
High$211.25
High Change+0.86 (+0.41%)
Range$1.64
Volume140.044K
Dollar Volume$29.35M

Regular Trading Hours Yesterday

-2.73(-1.28%)
Open$213.10
Close$210.37
Low$209.02
Low Change-4.08 (-1.91%)
High$214.92
High Change+1.82 (+0.85%)
Range$5.90
Volume3.741M
Dollar Volume$787.07M

Premarket Yesterday

+2.03(+0.96%)
Open$210.97
Close$213.00
Low$210.97
Low Change0.00 (0.00%)
High$213.00
High Change+2.03 (+0.96%)
Range$2.03
Volume9.892K
Dollar Volume$2.11M

ABBVIE INC. Moving Averages

5 Day Moving Average (SMA5)$208.11
10 Day Moving Average (SMA10)$206.37
20 Day Moving Average (SMA20)$204.49
50 Day Moving Average (SMA50)$209.76
100 Day Moving Average (SMA100)$217.37
200 Day Moving Average (SMA200)$218.33

ABBVIE INC. Statistics

Average Volume (30 Days)6.5M
P/E Ratio (Current)103.32
EPS (Current)$2.04
Dividend Yield3.17%
Free Cash Flow$21.50B
Cash Ratio0.22
Current Ratio0.80
Quick Ratio0.68
Debt to Equity-10.95
Enterprise Value$435.85B
EV to EBITDA15.22
EV to Sales6.94
Price to Book-55.95
Price to Cash Flow16.37
Price to Free Cash Flow17.32
Price to Sales5.93
Return on Assets0.03%
Return on Equity-0.54%

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).

ABBVIE INC. Dividends

ABBVIE INC. (ABBV) last paid a quarterly dividend of $1.73 per share on May 15, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 3.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 15, 2026$1.73QuarterlyMay 15, 2026Feb 19, 2026
Jan 16, 2026$1.73QuarterlyFeb 17, 2026Oct 31, 2025
Oct 15, 2025$1.64QuarterlyNov 14, 2025Sep 5, 2025
Jul 15, 2025$1.64QuarterlyAug 15, 2025Jun 20, 2025
Apr 15, 2025$1.64QuarterlyMay 15, 2025Feb 13, 2025
Jan 15, 2025$1.64QuarterlyFeb 14, 2025Oct 30, 2024
Oct 15, 2024$1.55QuarterlyNov 15, 2024Sep 6, 2024
Jul 15, 2024$1.55QuarterlyAug 15, 2024Jun 20, 2024
Apr 12, 2024$1.55QuarterlyMay 15, 2024Feb 15, 2024
Jan 12, 2024$1.55QuarterlyFeb 15, 2024Oct 27, 2023
Oct 12, 2023$1.48QuarterlyNov 15, 2023Sep 8, 2023
Jul 13, 2023$1.48QuarterlyAug 15, 2023Jun 22, 2023
Apr 13, 2023$1.48QuarterlyMay 15, 2023Feb 16, 2023
Jan 12, 2023$1.48QuarterlyFeb 15, 2023Oct 28, 2022
Oct 13, 2022$1.41QuarterlyNov 15, 2022Sep 9, 2022
Jul 14, 2022$1.41QuarterlyAug 15, 2022Jun 23, 2022
Apr 13, 2022$1.41QuarterlyMay 16, 2022Feb 17, 2022
Jan 13, 2022$1.41QuarterlyFeb 15, 2022Oct 29, 2021
Oct 14, 2021$1.3QuarterlyNov 15, 2021Sep 10, 2021
Jul 14, 2021$1.3QuarterlyAug 16, 2021Jun 17, 2021