US Stocks
ABBV

ABBVIE INC.

$213.02
-4.58 (-2.10%)

Volume:

3.558M ($757.75M)
#733 Volume#162 Dollar Volume

Market Capitalization:

$376.36B
#29 Market Cap

ABBVIE INC. Price Chart

ABBVIE INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM213.45213.13212.82212.50212.18211.87211.55

ABBVIE INC. Volume Chart

ABBVIE INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM174.27K149.37K124.48K99.58K74.69K49.79K24.90K

ABBVIE INC. Market Segments

After Hours

-0.22(-0.10%)
Open$213.24
Close$213.02
Low$211.78
Low Change-1.46 (-0.68%)
High$213.24
High Change+0.00 (+0.00%)
Range$1.46
Volume109.169K
Dollar Volume$23.26M

Regular Trading Hours

-2.27(-1.05%)
Open$215.26
Close$212.99
Low$211.51
Low Change-3.75 (-1.74%)
High$216.50
High Change+1.24 (+0.58%)
Range$4.99
Volume3.446M
Dollar Volume$733.94M

Premarket

-1.04(-0.48%)
Open$217.05
Close$216.01
Low$216.01
Low Change-1.04 (-0.48%)
High$217.35
High Change+0.30 (+0.14%)
Range$1.34
Volume2.574K
Dollar Volume$556.01K

After Hours Yesterday

+0.21(+0.10%)
Open$217.72
Close$217.93
Low$217.24
Low Change-0.48 (-0.22%)
High$217.93
High Change+0.21 (+0.10%)
Range$0.69
Volume214.406K
Dollar Volume$46.73M

Regular Trading Hours Yesterday

-1.42(-0.65%)
Open$219.02
Close$217.60
Low$214.90
Low Change-4.12 (-1.88%)
High$219.60
High Change+0.58 (+0.26%)
Range$4.70
Volume3.511M
Dollar Volume$764.05M

Premarket Yesterday

+0.05(+0.02%)
Open$218.95
Close$219.00
Low$218.70
Low Change-0.25 (-0.11%)
High$219.25
High Change+0.30 (+0.14%)
Range$0.55
Volume1.521K
Dollar Volume$333.10K

ABBVIE INC. Moving Averages

5 Day Moving Average (SMA5)$216.11
10 Day Moving Average (SMA10)$214.15
20 Day Moving Average (SMA20)$210.07
50 Day Moving Average (SMA50)$208.24
100 Day Moving Average (SMA100)$216.13
200 Day Moving Average (SMA200)$219.22

ABBVIE INC. Statistics

Average Volume (30 Days)6.28M
P/E Ratio (Current)107.17
EPS (Current)$2.04
Dividend Yield3.06%
Free Cash Flow$21.50B
Cash Ratio0.22
Current Ratio0.80
Quick Ratio0.68
Debt to Equity-10.95
Enterprise Value$449.74B
EV to EBITDA15.70
EV to Sales7.16
Price to Book-58.03
Price to Cash Flow16.99
Price to Free Cash Flow17.97
Price to Sales6.15
Return on Assets0.03%
Return on Equity-0.54%

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).

ABBVIE INC. Dividends

ABBVIE INC. (ABBV) last paid a quarterly dividend of $1.73 per share on May 15, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 3.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 15, 2026$1.73QuarterlyMay 15, 2026Feb 19, 2026
Jan 16, 2026$1.73QuarterlyFeb 17, 2026Oct 31, 2025
Oct 15, 2025$1.64QuarterlyNov 14, 2025Sep 5, 2025
Jul 15, 2025$1.64QuarterlyAug 15, 2025Jun 20, 2025
Apr 15, 2025$1.64QuarterlyMay 15, 2025Feb 13, 2025
Jan 15, 2025$1.64QuarterlyFeb 14, 2025Oct 30, 2024
Oct 15, 2024$1.55QuarterlyNov 15, 2024Sep 6, 2024
Jul 15, 2024$1.55QuarterlyAug 15, 2024Jun 20, 2024
Apr 12, 2024$1.55QuarterlyMay 15, 2024Feb 15, 2024
Jan 12, 2024$1.55QuarterlyFeb 15, 2024Oct 27, 2023
Oct 12, 2023$1.48QuarterlyNov 15, 2023Sep 8, 2023
Jul 13, 2023$1.48QuarterlyAug 15, 2023Jun 22, 2023
Apr 13, 2023$1.48QuarterlyMay 15, 2023Feb 16, 2023
Jan 12, 2023$1.48QuarterlyFeb 15, 2023Oct 28, 2022
Oct 13, 2022$1.41QuarterlyNov 15, 2022Sep 9, 2022
Jul 14, 2022$1.41QuarterlyAug 15, 2022Jun 23, 2022
Apr 13, 2022$1.41QuarterlyMay 16, 2022Feb 17, 2022
Jan 13, 2022$1.41QuarterlyFeb 15, 2022Oct 29, 2021
Oct 14, 2021$1.3QuarterlyNov 15, 2021Sep 10, 2021
Jul 14, 2021$1.3QuarterlyAug 16, 2021Jun 17, 2021