ABBVIE INC. Price Charts
ABBVIE INC. Market Segments
After Hours
-0.66(-0.29%)
| Open | $225.66 |
|---|---|
| Close | $225.00 |
| Low | $224.78 |
| Low Change | -0.88 (-0.39%) |
| High | $225.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.88 |
| Volume | 516.684K |
| Dollar Volume | $116.25M |
Regular Trading Hours
+1.61(+0.72%)
| Open | $223.95 |
|---|---|
| Close | $225.56 |
| Low | $223.64 |
| Low Change | -0.31 (-0.14%) |
| High | $228.70 |
| High Change | +4.75 (+2.12%) |
| Range | $5.06 |
| Volume | 5.234M |
| Dollar Volume | $1.18B |
Premarket
-1.79(-0.79%)
| Open | $225.43 |
|---|---|
| Close | $223.64 |
| Low | $223.64 |
| Low Change | -1.79 (-0.79%) |
| High | $225.43 |
| High Change | +0.00 (+0.00%) |
| Range | $1.79 |
| Volume | 5.019K |
| Dollar Volume | $1.12M |
After Hours Yesterday
-0.63(-0.28%)
| Open | $225.64 |
|---|---|
| Close | $225.01 |
| Low | $225.01 |
| Low Change | -0.63 (-0.28%) |
| High | $225.96 |
| High Change | +0.32 (+0.14%) |
| Range | $0.95 |
| Volume | 41.99K |
| Dollar Volume | $9.45M |
Regular Trading Hours Yesterday
+0.84(+0.37%)
| Open | $224.85 |
|---|---|
| Close | $225.69 |
| Low | $224.42 |
| Low Change | -0.43 (-0.19%) |
| High | $229.79 |
| High Change | +4.94 (+2.19%) |
| Range | $5.37 |
| Volume | 3.578M |
| Dollar Volume | $807.60M |
Premarket Yesterday
+0.03(+0.01%)
| Open | $224.52 |
|---|---|
| Close | $224.55 |
| Low | $223.70 |
| Low Change | -0.82 (-0.37%) |
| High | $224.82 |
| High Change | +0.30 (+0.13%) |
| Range | $1.12 |
| Volume | 6.744K |
| Dollar Volume | $1.51M |
ABBVIE INC. Stock Splits
There have been no stock splits for ABBVIE INC. (ABBV).