US Stocks
ABBV
ABBVIE INC.
$191.08
Change
-1.23(-0.64%)
Volume
3.833M($732.11M)
Market Capitalization
$337.52B
ABBVIE INC. Price Charts
ABBVIE INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $191.08 |
|---|---|
| Close | $191.08 |
| Low | $191.08 |
| Low Change | 0.00 (0.00%) |
| High | $191.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 127.318K |
| Dollar Volume | $24.33M |
Regular Trading Hours
-0.57(-0.30%)
| Open | $191.56 |
|---|---|
| Close | $190.99 |
| Low | $190.29 |
| Low Change | -1.27 (-0.66%) |
| High | $193.47 |
| High Change | +1.91 (+1.00%) |
| Range | $3.18 |
| Volume | 3.704M |
| Dollar Volume | $707.46M |
Premarket
+0.64(+0.33%)
| Open | $191.30 |
|---|---|
| Close | $191.94 |
| Low | $191.30 |
| Low Change | 0.00 (0.00%) |
| High | $191.99 |
| High Change | +0.69 (+0.36%) |
| Range | $0.69 |
| Volume | 1.638K |
| Dollar Volume | $314.40K |
After Hours Yesterday
-0.41(-0.21%)
| Open | $192.42 |
|---|---|
| Close | $192.01 |
| Low | $188.00 |
| Low Change | -4.42 (-2.30%) |
| High | $192.42 |
| High Change | +0.00 (+0.00%) |
| Range | $4.42 |
| Volume | 232.531K |
| Dollar Volume | $44.65M |
Regular Trading Hours Yesterday
+0.11(+0.06%)
| Open | $192.20 |
|---|---|
| Close | $192.31 |
| Low | $187.41 |
| Low Change | -4.79 (-2.49%) |
| High | $193.59 |
| High Change | +1.39 (+0.72%) |
| Range | $6.18 |
| Volume | 4.151M |
| Dollar Volume | $798.21M |
Premarket Yesterday
+0.36(+0.19%)
| Open | $191.74 |
|---|---|
| Close | $192.10 |
| Low | $191.74 |
| Low Change | 0.00 (0.00%) |
| High | $192.10 |
| High Change | +0.36 (+0.19%) |
| Range | $0.36 |
| Volume | 3.066K |
| Dollar Volume | $588.98K |
ABBVIE INC. Stock Splits
There have been no stock splits for ABBVIE INC. (ABBV).