ABBVIE INC. Price Chart
ABBVIE INC. Volume Chart
ABBVIE INC. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.11(+0.05%)
| Open | $221.59 |
|---|---|
| Close | $221.70 |
| Low | $220.99 |
| Low Change | -0.60 (-0.27%) |
| High | $221.94 |
| High Change | +0.35 (+0.16%) |
| Range | $0.95 |
| Volume | 1.615M |
| Dollar Volume | $357.95M |
Regular Trading Hours
-4.43(-1.96%)
| Open | $226.00 |
|---|---|
| Close | $221.58 |
| Low | $220.00 |
| Low Change | -6.00 (-2.65%) |
| High | $226.50 |
| High Change | +0.50 (+0.22%) |
| Range | $6.50 |
| Volume | 3.543M |
| Dollar Volume | $785.03M |
Premarket
-1.21(-0.53%)
| Open | $227.61 |
|---|---|
| Close | $226.40 |
| Low | $225.00 |
| Low Change | -2.61 (-1.15%) |
| High | $227.63 |
| High Change | +0.02 (+0.01%) |
| Range | $2.63 |
| Volume | 5.208K |
| Dollar Volume | $1.18M |
After Hours Yesterday
+2.33(+1.04%)
| Open | $225.12 |
|---|---|
| Close | $227.45 |
| Low | $224.77 |
| Low Change | -0.35 (-0.16%) |
| High | $228.00 |
| High Change | +2.88 (+1.28%) |
| Range | $3.23 |
| Volume | 907.62K |
| Dollar Volume | $206.44M |
Regular Trading Hours Yesterday
+0.13(+0.06%)
| Open | $227.50 |
|---|---|
| Close | $227.63 |
| Low | $224.32 |
| Low Change | -3.18 (-1.40%) |
| High | $228.40 |
| High Change | +0.90 (+0.40%) |
| Range | $4.08 |
| Volume | 3.099M |
| Dollar Volume | $705.54M |
Premarket Yesterday
+1.46(+0.65%)
| Open | $225.97 |
|---|---|
| Close | $227.43 |
| Low | $224.90 |
| Low Change | -1.07 (-0.47%) |
| High | $227.43 |
| High Change | +1.46 (+0.65%) |
| Range | $2.53 |
| Volume | 8.382K |
| Dollar Volume | $1.91M |
ABBVIE INC. Moving Averages
| 5 Day Moving Average (SMA5) | $225.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $222.35 |
| 20 Day Moving Average (SMA20) | $218.25 |
| 50 Day Moving Average (SMA50) | $210.82 |
| 100 Day Moving Average (SMA100) | $216.27 |
| 200 Day Moving Average (SMA200) | $220.08 |
ABBVIE INC. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ABBVIE INC. Stock Splits
There have been no stock splits for ABBVIE INC. (ABBV).
ABBVIE INC. Dividends
ABBVIE INC. (ABBV) last paid a quarterly dividend of $1.73 per share on May 15, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 3.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 15, 2026 | $1.73 | Quarterly | May 15, 2026 | Feb 19, 2026 |
| Jan 16, 2026 | $1.73 | Quarterly | Feb 17, 2026 | Oct 31, 2025 |
| Oct 15, 2025 | $1.64 | Quarterly | Nov 14, 2025 | Sep 5, 2025 |
| Jul 15, 2025 | $1.64 | Quarterly | Aug 15, 2025 | Jun 20, 2025 |
| Apr 15, 2025 | $1.64 | Quarterly | May 15, 2025 | Feb 13, 2025 |
| Jan 15, 2025 | $1.64 | Quarterly | Feb 14, 2025 | Oct 30, 2024 |
| Oct 15, 2024 | $1.55 | Quarterly | Nov 15, 2024 | Sep 6, 2024 |
| Jul 15, 2024 | $1.55 | Quarterly | Aug 15, 2024 | Jun 20, 2024 |
| Apr 12, 2024 | $1.55 | Quarterly | May 15, 2024 | Feb 15, 2024 |
| Jan 12, 2024 | $1.55 | Quarterly | Feb 15, 2024 | Oct 27, 2023 |
| Oct 12, 2023 | $1.48 | Quarterly | Nov 15, 2023 | Sep 8, 2023 |
| Jul 13, 2023 | $1.48 | Quarterly | Aug 15, 2023 | Jun 22, 2023 |
| Apr 13, 2023 | $1.48 | Quarterly | May 15, 2023 | Feb 16, 2023 |
| Jan 12, 2023 | $1.48 | Quarterly | Feb 15, 2023 | Oct 28, 2022 |
| Oct 13, 2022 | $1.41 | Quarterly | Nov 15, 2022 | Sep 9, 2022 |
| Jul 14, 2022 | $1.41 | Quarterly | Aug 15, 2022 | Jun 23, 2022 |
| Apr 13, 2022 | $1.41 | Quarterly | May 16, 2022 | Feb 17, 2022 |
| Jan 13, 2022 | $1.41 | Quarterly | Feb 15, 2022 | Oct 29, 2021 |
| Oct 14, 2021 | $1.3 | Quarterly | Nov 15, 2021 | Sep 10, 2021 |
| Jul 14, 2021 | $1.3 | Quarterly | Aug 16, 2021 | Jun 17, 2021 |