US Stocks
ABBV

ABBVIE INC.

$207.00
-1.84 (-0.88%)

Volume:

3.567M ($737.19M)
#446 Volume#66 Dollar Volume

Market Capitalization:

$366.01B
#25 Market Cap

ABBVIE INC. Price Chart

ABBVIE INC. Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM208.98208.37207.76207.14206.53205.92205.31

ABBVIE INC. Volume Chart

ABBVIE INC. Volume Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM157.23K134.77K112.31K89.85K67.38K44.92K22.46K

ABBVIE INC. Market Segments

After Hours

+0.31(+0.15%)
Open$206.69
Close$207.00
Low$206.65
Low Change-0.04 (-0.02%)
High$207.00
High Change+0.31 (+0.15%)
Range$0.35
Volume35.327K
Dollar Volume$7.31M

Regular Trading Hours

-0.35(-0.17%)
Open$207.04
Close$206.69
Low$205.30
Low Change-1.74 (-0.84%)
High$209.00
High Change+1.96 (+0.95%)
Range$3.70
Volume3.528M
Dollar Volume$729.26M

Premarket

-1.11(-0.53%)
Open$209.03
Close$207.92
Low$207.92
Low Change-1.11 (-0.53%)
High$209.03
High Change+0.00 (+0.00%)
Range$1.11
Volume2.969K
Dollar Volume$617.31K

After Hours Yesterday

-0.57(-0.27%)
Open$208.84
Close$208.27
Low$208.27
Low Change-0.57 (-0.27%)
High$209.00
High Change+0.16 (+0.08%)
Range$0.73
Volume57.959K
Dollar Volume$12.07M

Regular Trading Hours Yesterday

-5.15(-2.41%)
Open$213.99
Close$208.84
Low$207.71
Low Change-6.28 (-2.93%)
High$214.56
High Change+0.57 (+0.27%)
Range$6.85
Volume4.179M
Dollar Volume$872.82M

Premarket Yesterday

-0.45(-0.21%)
Open$214.95
Close$214.50
Low$214.11
Low Change-0.84 (-0.39%)
High$215.00
High Change+0.05 (+0.02%)
Range$0.89
Volume1.706K
Dollar Volume$365.94K

ABBVIE INC. Moving Averages

5 Day Moving Average (SMA5)$212.79
10 Day Moving Average (SMA10)$209.74
20 Day Moving Average (SMA20)$215.52
50 Day Moving Average (SMA50)$221.58
100 Day Moving Average (SMA100)$223.81
200 Day Moving Average (SMA200)$215.72

ABBVIE INC. Statistics

Average Volume (30 Days)7.11M
P/E Ratio (Current)88.12
EPS (Current)$2.37
Dividend Yield3.16%
Free Cash Flow$17.82B
Cash Ratio0.12
Current Ratio0.67
Quick Ratio0.56
Debt to Equity-20.64
Enterprise Value$431.66B
EV to EBITDA15.42
EV to Sales7.06
Price to Book-112.96
Price to Cash Flow19.41
Price to Free Cash Flow20.73
Price to Sales6.04
Return on Assets0.03%
Return on Equity-1.28%

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).

ABBVIE INC. Dividends

ABBVIE INC. (ABBV) last paid a quarterly dividend of $1.73 per share on May 15, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 3.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 15, 2026$1.73QuarterlyMay 15, 2026Feb 19, 2026
Jan 16, 2026$1.73QuarterlyFeb 17, 2026Oct 31, 2025
Oct 15, 2025$1.64QuarterlyNov 14, 2025Sep 5, 2025
Jul 15, 2025$1.64QuarterlyAug 15, 2025Jun 20, 2025
Apr 15, 2025$1.64QuarterlyMay 15, 2025Feb 13, 2025
Jan 15, 2025$1.64QuarterlyFeb 14, 2025Oct 30, 2024
Oct 15, 2024$1.55QuarterlyNov 15, 2024Sep 6, 2024
Jul 15, 2024$1.55QuarterlyAug 15, 2024Jun 20, 2024
Apr 12, 2024$1.55QuarterlyMay 15, 2024Feb 15, 2024
Jan 12, 2024$1.55QuarterlyFeb 15, 2024Oct 27, 2023
Oct 12, 2023$1.48QuarterlyNov 15, 2023Sep 8, 2023
Jul 13, 2023$1.48QuarterlyAug 15, 2023Jun 22, 2023
Apr 13, 2023$1.48QuarterlyMay 15, 2023Feb 16, 2023
Jan 12, 2023$1.48QuarterlyFeb 15, 2023Oct 28, 2022
Oct 13, 2022$1.41QuarterlyNov 15, 2022Sep 9, 2022
Jul 14, 2022$1.41QuarterlyAug 15, 2022Jun 23, 2022
Apr 13, 2022$1.41QuarterlyMay 16, 2022Feb 17, 2022
Jan 13, 2022$1.41QuarterlyFeb 15, 2022Oct 29, 2021
Oct 14, 2021$1.3QuarterlyNov 15, 2021Sep 10, 2021
Jul 14, 2021$1.3QuarterlyAug 16, 2021Jun 17, 2021