ABBVIE INC. Price Charts
ABBVIE INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $193.51 |
|---|---|
| Close | $193.51 |
| Low | $193.51 |
| Low Change | 0.00 (0.00%) |
| High | $194.54 |
| High Change | +1.03 (+0.53%) |
| Range | $1.03 |
| Volume | 17.176K |
| Dollar Volume | $3.32M |
Regular Trading Hours
+0.88(+0.45%)
| Open | $192.59 |
|---|---|
| Close | $193.46 |
| Low | $190.58 |
| Low Change | -2.00 (-1.04%) |
| High | $195.54 |
| High Change | +2.96 (+1.53%) |
| Range | $4.96 |
| Volume | 5.233M |
| Dollar Volume | $1.01B |
Premarket
-1.10(-0.57%)
| Open | $193.60 |
|---|---|
| Close | $192.50 |
| Low | $192.50 |
| Low Change | -1.10 (-0.57%) |
| High | $194.00 |
| High Change | +0.40 (+0.21%) |
| Range | $1.50 |
| Volume | 8.304K |
| Dollar Volume | $1.60M |
After Hours Yesterday
-0.03(-0.02%)
| Open | $192.34 |
|---|---|
| Close | $192.31 |
| Low | $191.25 |
| Low Change | -1.09 (-0.57%) |
| High | $192.41 |
| High Change | +0.07 (+0.04%) |
| Range | $1.16 |
| Volume | 72.068K |
| Dollar Volume | $13.86M |
Regular Trading Hours Yesterday
+4.36(+2.32%)
| Open | $188.00 |
|---|---|
| Close | $192.36 |
| Low | $187.64 |
| Low Change | -0.37 (-0.19%) |
| High | $193.12 |
| High Change | +5.12 (+2.72%) |
| Range | $5.49 |
| Volume | 7.035M |
| Dollar Volume | $1.35B |
Premarket Yesterday
+1.73(+0.93%)
| Open | $186.55 |
|---|---|
| Close | $188.28 |
| Low | $185.70 |
| Low Change | -0.85 (-0.46%) |
| High | $188.28 |
| High Change | +1.73 (+0.93%) |
| Range | $2.58 |
| Volume | 1.011M |
| Dollar Volume | $190.41M |
ABBVIE INC. Stock Splits
There have been no stock splits for ABBVIE INC. (ABBV).