US Stocks
AAUC

Allied Gold Corporation

$16.91

Change

+0.43(+2.58%)

Volume

385.041K($6.47M)

Market Capitalization

$2.10B

Allied Gold Corporation Price Charts

Allied Gold Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.1517.0917.0416.9816.9216.8616.80

Allied Gold Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$16.91
Close$16.91
Low$16.91
Low Change0.00 (0.00%)
High$16.91
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$3.38K

Regular Trading Hours

+0.31(+1.88%)
Open$16.50
Close$16.81
Low$16.36
Low Change-0.14 (-0.84%)
High$17.15
High Change+0.65 (+3.94%)
Range$0.79
Volume384.441K
Dollar Volume$6.46M

Premarket

+0.00(+0.00%)
Open$16.55
Close$16.55
Low$16.55
Low Change0.00 (0.00%)
High$16.55
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$6.62K

After Hours Yesterday

+0.00(+0.00%)
Open$16.50
Close$16.50
Low$16.50
Low Change0.00 (0.00%)
High$16.50
High Change+0.00 (+0.00%)
Range$0.00
Volume987
Dollar Volume$16.29K

Regular Trading Hours Yesterday

-0.25(-1.46%)
Open$16.73
Close$16.49
Low$16.17
Low Change-0.56 (-3.35%)
High$16.73
High Change+0.00 (+0.00%)
Range$0.56
Volume194.22K
Dollar Volume$3.20M

Premarket Yesterday

*No Trades in Segment

Allied Gold Corporation Stock Splits

There have been no stock splits for Allied Gold Corporation (AAUC).