US Stocks
AAUC

Allied Gold Corporation

$25.24

Change

+0.80(+3.29%)

Volume

149.66K($3.74M)

Market Capitalization

$3.13B

Allied Gold Corporation Price Charts

Allied Gold Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.2425.1225.0024.8824.7624.6424.52

Allied Gold Corporation Market Segments

After Hours

+0.32(+1.28%)
Open$24.92
Close$25.24
Low$24.92
Low Change0.00 (0.00%)
High$25.24
High Change+0.32 (+1.28%)
Range$0.32
Volume646
Dollar Volume$16.31K

Regular Trading Hours

+0.25(+1.01%)
Open$24.74
Close$24.99
Low$24.01
Low Change-0.73 (-2.95%)
High$24.99
High Change+0.25 (+1.01%)
Range$0.98
Volume148.559K
Dollar Volume$3.71M

Premarket

-0.14(-0.56%)
Open$24.94
Close$24.80
Low$24.80
Low Change-0.14 (-0.56%)
High$24.94
High Change+0.00 (+0.00%)
Range$0.14
Volume455
Dollar Volume$11.28K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.11(-0.47%)
Open$24.55
Close$24.44
Low$24.10
Low Change-0.45 (-1.83%)
High$24.68
High Change+0.13 (+0.53%)
Range$0.58
Volume119.773K
Dollar Volume$2.93M

Premarket Yesterday

*No Trades in Segment

Allied Gold Corporation Stock Splits

There have been no stock splits for Allied Gold Corporation (AAUC).