Allied Gold Corporation Price Chart
Allied Gold Corporation Volume Chart
Allied Gold Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.04 |
|---|---|
| Close | $31.04 |
| Low | $31.04 |
| Low Change | 0.00 (0.00%) |
| High | $31.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.10K |
Regular Trading Hours
+0.09(+0.29%)
| Open | $30.95 |
|---|---|
| Close | $31.04 |
| Low | $30.84 |
| Low Change | -0.11 (-0.36%) |
| High | $31.08 |
| High Change | +0.13 (+0.40%) |
| Range | $0.24 |
| Volume | 97.941K |
| Dollar Volume | $3.04M |
Premarket
-0.84(-2.69%)
| Open | $31.25 |
|---|---|
| Close | $30.41 |
| Low | $30.41 |
| Low Change | -0.84 (-2.69%) |
| High | $31.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.84 |
| Volume | 321 |
| Dollar Volume | $9.76K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.01(+0.03%)
| Open | $30.96 |
|---|---|
| Close | $30.97 |
| Low | $30.96 |
| Low Change | 0.00 (0.00%) |
| High | $31.21 |
| High Change | +0.25 (+0.81%) |
| Range | $0.25 |
| Volume | 150.319K |
| Dollar Volume | $4.66M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $30.81 |
|---|---|
| Close | $30.81 |
| Low | $30.81 |
| Low Change | 0.00 (0.00%) |
| High | $30.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $3.85K |
Allied Gold Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $31.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.10 |
| 20 Day Moving Average (SMA20) | $31.29 |
| 50 Day Moving Average (SMA50) | $31.02 |
| 100 Day Moving Average (SMA100) | $25.83 |
| 200 Day Moving Average (SMA200) | — |
Allied Gold Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Allied Gold Corporation Stock Splits
There have been no stock splits for Allied Gold Corporation (AAUC).
Allied Gold Corporation Dividends
There have been no dividends for Allied Gold Corporation (AAUC).