US Stocks
AAUC

Allied Gold Corporation

$31.63
+0.11 (+0.35%)

Volume:

204.537K ($6.47M)
#1040 Volume#738 Dollar Volume

Market Capitalization:

$3.95B
#909 Market Cap

Allied Gold Corporation Price Charts

Allied Gold Corporation Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM31.7631.7131.6531.6031.5531.4931.44

Allied Gold Corporation Market Segments

Regular Trading Hours

-0.17(-0.53%)
Open$31.80
Close$31.63
Low$31.44
Low Change-0.36 (-1.13%)
High$31.80
High Change+0.00 (+0.00%)
Range$0.36
Volume199.416K
Dollar Volume$6.31M

Premarket

+0.10(+0.32%)
Open$31.65
Close$31.75
Low$31.31
Low Change-0.34 (-1.07%)
High$31.88
High Change+0.23 (+0.73%)
Range$0.57
Volume5.121K
Dollar Volume$162.59K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.02(+0.06%)
Open$31.50
Close$31.52
Low$31.50
Low Change0.00 (0.00%)
High$31.76
High Change+0.26 (+0.83%)
Range$0.26
Volume361.164K
Dollar Volume$11.38M

Premarket Yesterday

+0.14(+0.45%)
Open$31.36
Close$31.50
Low$31.30
Low Change-0.06 (-0.19%)
High$31.56
High Change+0.20 (+0.64%)
Range$0.26
Volume6.788K
Dollar Volume$213.82K

Allied Gold Corporation Stock Splits

There have been no stock splits for Allied Gold Corporation (AAUC).