Aardvark Therapeutics Price Chart
Aardvark Therapeutics Volume Chart
Aardvark Therapeutics Market Segments
After Hours
-0.26(-4.44%)
| Open | $5.86 |
|---|---|
| Close | $5.60 |
| Low | $5.60 |
| Low Change | -0.26 (-4.44%) |
| High | $6.10 |
| High Change | +0.24 (+4.10%) |
| Range | $0.50 |
| Volume | 23.273K |
| Dollar Volume | $130.33K |
Regular Trading Hours
-0.35(-5.64%)
| Open | $6.21 |
|---|---|
| Close | $5.86 |
| Low | $5.76 |
| Low Change | -0.45 (-7.25%) |
| High | $6.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 198.914K |
| Dollar Volume | $1.17M |
Premarket
-0.21(-3.34%)
| Open | $6.28 |
|---|---|
| Close | $6.07 |
| Low | $6.07 |
| Low Change | -0.21 (-3.34%) |
| High | $6.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 430 |
| Dollar Volume | $2.61K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.26(-4.44%)
| Open | $5.86 |
|---|---|
| Close | $5.60 |
| Low | $5.60 |
| Low Change | -0.26 (-4.44%) |
| High | $6.10 |
| High Change | +0.24 (+4.10%) |
| Range | $0.50 |
| Volume | 23.273K |
| Dollar Volume | $130.33K |
Regular Trading Hours Yesterday
-0.35(-5.64%)
| Open | $6.21 |
|---|---|
| Close | $5.86 |
| Low | $5.76 |
| Low Change | -0.45 (-7.25%) |
| High | $6.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 198.914K |
| Dollar Volume | $1.17M |
Premarket Yesterday
-0.21(-3.34%)
| Open | $6.28 |
|---|---|
| Close | $6.07 |
| Low | $6.07 |
| Low Change | -0.21 (-3.34%) |
| High | $6.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 430 |
| Dollar Volume | $2.61K |
Aardvark Therapeutics News
Aardvark Therapeutics Top Trades
Aardvark Therapeutics's top trade so far today returned +5.90%, while the top short trade returned -10.83%.
Aardvark Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $6.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.03 |
| 20 Day Moving Average (SMA20) | $5.39 |
| 50 Day Moving Average (SMA50) | $4.87 |
| 100 Day Moving Average (SMA100) | $5.24 |
| 200 Day Moving Average (SMA200) | $9.04 |
Aardvark Therapeutics Statistics
| Average Volume (30 Days) | 376.4K |
|---|---|
| P/E Ratio (Current) | -2.09 |
| EPS (Current) | -$3.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$61.75M |
| Cash Ratio | 5.38 |
| Current Ratio | 8.06 |
| Quick Ratio | 8.06 |
| Debt to Equity | 0.00 |
| Enterprise Value | $83.53M |
| EV to EBITDA | -1.12 |
| EV to Sales | — |
| Price to Book | 1.68 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.71% |
| Return on Equity | -0.80% |
Aardvark Therapeutics Stock Splits
There has been 1 stock split for Aardvark Therapeutics (AARD). The reverse stock split occured on July 21, 2008 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 21, 2008 | Reverse | 2:1 |
Aardvark Therapeutics Dividends
There have been no dividends for Aardvark Therapeutics (AARD).