Aardvark Therapeutics Price Chart
Aardvark Therapeutics Volume Chart
Aardvark Therapeutics Market Segments
After Hours
+0.04(+1.02%)
| Open | $3.93 |
|---|---|
| Close | $3.97 |
| Low | $3.93 |
| Low Change | 0.00 (0.00%) |
| High | $3.97 |
| High Change | +0.04 (+1.02%) |
| Range | $0.04 |
| Volume | 35.658K |
| Dollar Volume | $141.56K |
Regular Trading Hours
+0.01(+0.26%)
| Open | $3.90 |
|---|---|
| Close | $3.91 |
| Low | $3.71 |
| Low Change | -0.19 (-4.87%) |
| High | $3.98 |
| High Change | +0.08 (+2.05%) |
| Range | $0.27 |
| Volume | 104.758K |
| Dollar Volume | $409.60K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.82 |
|---|---|
| Close | $3.82 |
| Low | $3.82 |
| Low Change | 0.00 (0.00%) |
| High | $3.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.026K |
| Dollar Volume | $23.02K |
Regular Trading Hours Yesterday
-0.05(-1.30%)
| Open | $3.85 |
|---|---|
| Close | $3.80 |
| Low | $3.65 |
| Low Change | -0.21 (-5.32%) |
| High | $3.95 |
| High Change | +0.10 (+2.60%) |
| Range | $0.31 |
| Volume | 70.728K |
| Dollar Volume | $268.77K |
Premarket Yesterday
*No Trades in Segment
Aardvark Therapeutics Top Trades
Aardvark Therapeutics's top trade so far today returned +7.01%, while the top short trade returned -4.87%.
Aardvark Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $3.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.72 |
| 20 Day Moving Average (SMA20) | $3.92 |
| 50 Day Moving Average (SMA50) | $4.70 |
| 100 Day Moving Average (SMA100) | $6.54 |
| 200 Day Moving Average (SMA200) | $9.39 |
Aardvark Therapeutics Statistics
| Average Volume (30 Days) | 168.06K |
|---|---|
| P/E Ratio (Current) | -1.19 |
| EPS (Current) | -$3.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$61.75M |
| Cash Ratio | 5.38 |
| Current Ratio | 8.06 |
| Quick Ratio | 8.06 |
| Debt to Equity | 0.00 |
| Enterprise Value | $20.90M |
| EV to EBITDA | -0.28 |
| EV to Sales | — |
| Price to Book | 0.96 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.71% |
| Return on Equity | -0.80% |
Aardvark Therapeutics Stock Splits
There has been 1 stock split for Aardvark Therapeutics (AARD). The reverse stock split occured on July 21, 2008 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 21, 2008 | Reverse | 2:1 |
Aardvark Therapeutics Dividends
There have been no dividends for Aardvark Therapeutics (AARD).