Aardvark Therapeutics Price Chart
Aardvark Therapeutics Volume Chart
Aardvark Therapeutics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.17(-4.01%)
| Open | $4.30 |
|---|---|
| Close | $4.13 |
| Low | $4.04 |
| Low Change | -0.26 (-6.05%) |
| High | $4.39 |
| High Change | +0.09 (+2.09%) |
| Range | $0.35 |
| Volume | 199.323K |
| Dollar Volume | $822.71K |
Premarket
-0.07(-1.54%)
| Open | $4.37 |
|---|---|
| Close | $4.30 |
| Low | $4.25 |
| Low Change | -0.12 (-2.69%) |
| High | $4.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 2.192K |
| Dollar Volume | $9.43K |
After Hours Yesterday
+0.06(+1.40%)
| Open | $4.30 |
|---|---|
| Close | $4.36 |
| Low | $4.30 |
| Low Change | 0.00 (0.00%) |
| High | $4.36 |
| High Change | +0.06 (+1.40%) |
| Range | $0.06 |
| Volume | 2.161K |
| Dollar Volume | $9.42K |
Regular Trading Hours Yesterday
+0.38(+9.69%)
| Open | $3.92 |
|---|---|
| Close | $4.30 |
| Low | $3.90 |
| Low Change | -0.02 (-0.51%) |
| High | $4.30 |
| High Change | +0.38 (+9.69%) |
| Range | $0.40 |
| Volume | 112.548K |
| Dollar Volume | $483.96K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.92 |
|---|---|
| Close | $3.92 |
| Low | $3.92 |
| Low Change | 0.00 (0.00%) |
| High | $3.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 285 |
| Dollar Volume | $1.12K |
Aardvark Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $3.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.83 |
| 20 Day Moving Average (SMA20) | $4.61 |
| 50 Day Moving Average (SMA50) | $9.03 |
| 100 Day Moving Average (SMA100) | $10.85 |
| 200 Day Moving Average (SMA200) | $11.35 |
Aardvark Therapeutics Statistics
| Average Volume (30 Days) | 434.1K |
|---|---|
| P/E Ratio (Current) | -1.63 |
| EPS (Current) | -$2.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$54.27M |
| Cash Ratio | 4.46 |
| Current Ratio | 10.61 |
| Quick Ratio | 10.61 |
| Debt to Equity | 0.00 |
| Enterprise Value | $46.76M |
| EV to EBITDA | -0.76 |
| EV to Sales | 39.79 |
| Price to Book | 0.88 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 79.84 |
| Return on Assets | -0.49% |
| Return on Equity | -0.54% |
Aardvark Therapeutics Stock Splits
There has been 1 stock split for Aardvark Therapeutics (AARD). The reverse stock split occured on July 21, 2008 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 21, 2008 | Reverse | 2:1 |
Aardvark Therapeutics Dividends
There have been no dividends for Aardvark Therapeutics (AARD).