Aardvark Therapeutics Price Chart
Aardvark Therapeutics Volume Chart
Aardvark Therapeutics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.40(+7.29%)
| Open | $5.49 |
|---|---|
| Close | $5.89 |
| Low | $5.35 |
| Low Change | -0.14 (-2.55%) |
| High | $5.93 |
| High Change | +0.44 (+8.01%) |
| Range | $0.58 |
| Volume | 115.632K |
| Dollar Volume | $681.07K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.37 |
|---|---|
| Close | $5.37 |
| Low | $5.37 |
| Low Change | 0.00 (0.00%) |
| High | $5.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $805.50 |
Regular Trading Hours Yesterday
+0.14(+2.53%)
| Open | $5.33 |
|---|---|
| Close | $5.47 |
| Low | $5.24 |
| Low Change | -0.09 (-1.69%) |
| High | $5.62 |
| High Change | +0.29 (+5.35%) |
| Range | $0.38 |
| Volume | 69.451K |
| Dollar Volume | $379.55K |
Premarket Yesterday
-0.12(-2.23%)
| Open | $5.37 |
|---|---|
| Close | $5.25 |
| Low | $5.25 |
| Low Change | -0.12 (-2.23%) |
| High | $5.45 |
| High Change | +0.08 (+1.49%) |
| Range | $0.20 |
| Volume | 7.736K |
| Dollar Volume | $40.61K |
Aardvark Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $5.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.42 |
| 20 Day Moving Average (SMA20) | $5.05 |
| 50 Day Moving Average (SMA50) | $5.46 |
| 100 Day Moving Average (SMA100) | $9.59 |
| 200 Day Moving Average (SMA200) | $10.49 |
Aardvark Therapeutics Statistics
| Average Volume (30 Days) | 204.34K |
|---|---|
| P/E Ratio (Current) | -2.07 |
| EPS (Current) | -$2.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$54.27M |
| Cash Ratio | 4.46 |
| Current Ratio | 10.61 |
| Quick Ratio | 10.61 |
| Debt to Equity | 0.00 |
| Enterprise Value | $72.06M |
| EV to EBITDA | -1.17 |
| EV to Sales | 61.33 |
| Price to Book | 1.12 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 101.37 |
| Return on Assets | -0.49% |
| Return on Equity | -0.54% |
Aardvark Therapeutics Stock Splits
There has been 1 stock split for Aardvark Therapeutics (AARD). The reverse stock split occured on July 21, 2008 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 21, 2008 | Reverse | 2:1 |
Aardvark Therapeutics Dividends
There have been no dividends for Aardvark Therapeutics (AARD).