Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAardvark Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
-0.08(-1.45%)
| Open | $5.53 |
|---|---|
| Close | $5.45 |
| Low | $5.45 |
| Low Change | -0.08 (-1.45%) |
| High | $5.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 12.826K |
| Dollar Volume | $69.90K |
Regular Trading Hours
+0.18(+3.38%)
| Open | $5.32 |
|---|---|
| Close | $5.50 |
| Low | $5.19 |
| Low Change | -0.13 (-2.44%) |
| High | $5.77 |
| High Change | +0.45 (+8.46%) |
| Range | $0.58 |
| Volume | 232.471K |
| Dollar Volume | $1.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.15 |
|---|---|
| Close | $5.15 |
| Low | $5.15 |
| Low Change | 0.00 (0.00%) |
| High | $5.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.065K |
| Dollar Volume | $31.23K |
Regular Trading Hours Yesterday
+0.14(+2.78%)
| Open | $5.04 |
|---|---|
| Close | $5.18 |
| Low | $4.93 |
| Low Change | -0.11 (-2.18%) |
| High | $5.29 |
| High Change | +0.25 (+4.96%) |
| Range | $0.36 |
| Volume | 38.583K |
| Dollar Volume | $199.86K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.90 |
|---|---|
| Close | $4.90 |
| Low | $4.90 |
| Low Change | 0.00 (0.00%) |
| High | $4.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 347 |
| Dollar Volume | $1.70K |
Aardvark Therapeutics News
Aardvark Therapeutics Top Trades
Aardvark Therapeutics's top trade so far today returned +8.46%, while the top short trade returned -5.55%.
Aardvark Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $5.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.31 |
| 20 Day Moving Average (SMA20) | $5.89 |
| 50 Day Moving Average (SMA50) | $6.26 |
| 100 Day Moving Average (SMA100) | $5.51 |
| 200 Day Moving Average (SMA200) | $7.80 |
Aardvark Therapeutics Statistics
| Average Volume (30 Days) | 138.35K |
|---|---|
| P/E Ratio (Current) | -1.57 |
| EPS (Current) | -$3.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$69.41M |
| Cash Ratio | 11.56 |
| Current Ratio | 12.63 |
| Quick Ratio | 12.63 |
| Debt to Equity | 0.00 |
| Enterprise Value | $36.01M |
| EV to EBITDA | -0.49 |
| EV to Sales | — |
| Price to Book | 1.47 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.86% |
| Return on Equity | -0.93% |
Aardvark Therapeutics Stock Splits
There has been 1 stock split for Aardvark Therapeutics (AARD). The reverse stock split occured on July 21, 2008 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 21, 2008 | Reverse | 2:1 |
Aardvark Therapeutics Dividends
There have been no dividends for Aardvark Therapeutics (AARD).