US Stocks
AARD

Aardvark Therapeutics, Inc. Common Stock

$4.39
+0.31 (+7.60%)

Volume:

381.494K ($1.56M)
#2902 Volume#3416 Dollar Volume

Market Capitalization:

$95.58M
#4129 Market Cap

Aardvark Therapeutics Price Chart

Aardvark Therapeutics Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM4.434.364.304.234.174.104.04

Aardvark Therapeutics Volume Chart

Aardvark Therapeutics Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM20.82K17.84K14.87K11.90K8.92K5.95K2.97K

Aardvark Therapeutics Market Segments

After Hours

+0.32(+7.86%)
Open$4.07
Close$4.39
Low$4.04
Low Change-0.03 (-0.74%)
High$4.40
High Change+0.33 (+8.11%)
Range$0.36
Volume2.983K
Dollar Volume$13.10K

Regular Trading Hours

-0.76(-15.70%)
Open$4.84
Close$4.08
Low$4.06
Low Change-0.79 (-16.22%)
High$4.93
High Change+0.09 (+1.86%)
Range$0.88
Volume377.576K
Dollar Volume$1.54M

Premarket

-0.13(-2.61%)
Open$4.98
Close$4.85
Low$4.84
Low Change-0.14 (-2.81%)
High$4.98
High Change+0.00 (+0.00%)
Range$0.14
Volume935
Dollar Volume$4.53K

After Hours Yesterday

+0.32(+7.86%)
Open$4.07
Close$4.39
Low$4.04
Low Change-0.03 (-0.74%)
High$4.40
High Change+0.33 (+8.11%)
Range$0.36
Volume2.983K
Dollar Volume$13.10K

Regular Trading Hours Yesterday

-0.76(-15.70%)
Open$4.84
Close$4.08
Low$4.06
Low Change-0.79 (-16.22%)
High$4.93
High Change+0.09 (+1.86%)
Range$0.88
Volume377.576K
Dollar Volume$1.54M

Premarket Yesterday

-0.13(-2.61%)
Open$4.98
Close$4.85
Low$4.84
Low Change-0.14 (-2.81%)
High$4.98
High Change+0.00 (+0.00%)
Range$0.14
Volume935
Dollar Volume$4.53K

Aardvark Therapeutics Moving Averages

5 Day Moving Average (SMA5)$5.12
10 Day Moving Average (SMA10)$5.39
20 Day Moving Average (SMA20)$7.52
50 Day Moving Average (SMA50)$11.25
100 Day Moving Average (SMA100)$11.54
200 Day Moving Average (SMA200)$11.73

Aardvark Therapeutics Statistics

Average Volume (30 Days)364.13K
P/E Ratio (Current)-2.40
EPS (Current)-$2.03
Dividend Yield0.00%
Free Cash Flow-$41.42M
Cash Ratio3.66
Current Ratio12.03
Quick Ratio12.03
Debt to Equity0.00
Enterprise Value$66.97M
EV to EBITDA-1.40
EV to Sales56.99
Price to Book0.87
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales90.43
Return on Assets-0.33%
Return on Equity-0.36%

Aardvark Therapeutics Stock Splits

There has been 1 stock split for Aardvark Therapeutics (AARD). The reverse stock split occured on July 21, 2008 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Jul 21, 2008Reverse2:1

Aardvark Therapeutics Dividends

There have been no dividends for Aardvark Therapeutics (AARD).