Aardvark Therapeutics Price Chart
Aardvark Therapeutics Volume Chart
Aardvark Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.15 |
|---|---|
| Close | $6.15 |
| Low | $6.15 |
| Low Change | 0.00 (0.00%) |
| High | $6.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.647K |
| Dollar Volume | $22.41K |
Regular Trading Hours
-0.60(-8.85%)
| Open | $6.78 |
|---|---|
| Close | $6.18 |
| Low | $6.05 |
| Low Change | -0.74 (-10.84%) |
| High | $6.86 |
| High Change | +0.08 (+1.18%) |
| Range | $0.82 |
| Volume | 66.363K |
| Dollar Volume | $410.12K |
Premarket
+0.00(+0.00%)
| Open | $7.00 |
|---|---|
| Close | $7.00 |
| Low | $7.00 |
| Low Change | 0.00 (0.00%) |
| High | $7.50 |
| High Change | +0.50 (+7.12%) |
| Range | $0.50 |
| Volume | 837 |
| Dollar Volume | $5.86K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.08(+1.19%)
| Open | $6.74 |
|---|---|
| Close | $6.82 |
| Low | $6.74 |
| Low Change | 0.00 (0.00%) |
| High | $6.82 |
| High Change | +0.08 (+1.19%) |
| Range | $0.08 |
| Volume | 5.448K |
| Dollar Volume | $37.16K |
Regular Trading Hours Yesterday
+0.17(+2.60%)
| Open | $6.54 |
|---|---|
| Close | $6.71 |
| Low | $6.54 |
| Low Change | 0.00 (0.00%) |
| High | $7.51 |
| High Change | +0.97 (+14.83%) |
| Range | $0.97 |
| Volume | 129.969K |
| Dollar Volume | $872.09K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.45 |
|---|---|
| Close | $6.45 |
| Low | $6.45 |
| Low Change | 0.00 (0.00%) |
| High | $6.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 270 |
| Dollar Volume | $1.74K |
Aardvark Therapeutics News
Aardvark Therapeutics Top Trades
Aardvark Therapeutics's top trade so far today returned +7.12%, while the top short trade returned -19.38%.
Aardvark Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $6.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.08 |
| 20 Day Moving Average (SMA20) | $6.72 |
| 50 Day Moving Average (SMA50) | $5.66 |
| 100 Day Moving Average (SMA100) | $5.19 |
| 200 Day Moving Average (SMA200) | $8.25 |
Aardvark Therapeutics Statistics
| Average Volume (30 Days) | 311.21K |
|---|---|
| P/E Ratio (Current) | -2.05 |
| EPS (Current) | -$3.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$69.41M |
| Cash Ratio | 11.56 |
| Current Ratio | 12.63 |
| Quick Ratio | 12.63 |
| Debt to Equity | 0.00 |
| Enterprise Value | $69.28M |
| EV to EBITDA | -0.94 |
| EV to Sales | — |
| Price to Book | 1.91 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.86% |
| Return on Equity | -0.93% |
Aardvark Therapeutics Stock Splits
There has been 1 stock split for Aardvark Therapeutics (AARD). The reverse stock split occured on July 21, 2008 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 21, 2008 | Reverse | 2:1 |
Aardvark Therapeutics Dividends
There have been no dividends for Aardvark Therapeutics (AARD).