Apple Price Charts
Apple Market Segments
After Hours
-0.30(-0.14%)
| Open | $211.45 |
|---|---|
| Close | $211.15 |
| Low | $210.92 |
| Low Change | -0.53 (-0.25%) |
| High | $211.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 2.112M |
| Dollar Volume | $445.96M |
Regular Trading Hours
+0.50(+0.24%)
| Open | $210.95 |
|---|---|
| Close | $211.45 |
| Low | $209.54 |
| Low Change | -1.41 (-0.67%) |
| High | $212.96 |
| High Change | +2.01 (+0.95%) |
| Range | $3.42 |
| Volume | 33.616M |
| Dollar Volume | $7.11B |
Premarket
-0.60(-0.28%)
| Open | $211.48 |
|---|---|
| Close | $210.88 |
| Low | $209.29 |
| Low Change | -2.19 (-1.04%) |
| High | $212.15 |
| High Change | +0.67 (+0.32%) |
| Range | $2.86 |
| Volume | 1.745M |
| Dollar Volume | $368.07M |
After Hours Yesterday
-0.36(-0.17%)
| Open | $212.33 |
|---|---|
| Close | $211.97 |
| Low | $211.58 |
| Low Change | -0.75 (-0.35%) |
| High | $212.40 |
| High Change | +0.07 (+0.03%) |
| Range | $0.82 |
| Volume | 2.261M |
| Dollar Volume | $479.20M |
Regular Trading Hours Yesterday
-0.02(-0.01%)
| Open | $212.43 |
|---|---|
| Close | $212.41 |
| Low | $210.58 |
| Low Change | -1.85 (-0.87%) |
| High | $213.94 |
| High Change | +1.51 (+0.71%) |
| Range | $3.36 |
| Volume | 35.442M |
| Dollar Volume | $7.53B |
Premarket Yesterday
-0.38(-0.18%)
| Open | $212.80 |
|---|---|
| Close | $212.42 |
| Low | $211.55 |
| Low Change | -1.25 (-0.59%) |
| High | $212.80 |
| High Change | +0.00 (+0.00%) |
| Range | $1.25 |
| Volume | 2.074M |
| Dollar Volume | $440.53M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |