⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AAPL

Apple Inc.

$342.62
+0.64 (+0.19%)

Volume:

60.069M ($20.62B)
#22 Volume#4 Dollar Volume

Market Capitalization:

$5.00T
#2 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Apple Market Segments

Overnight

*No Trades in Segment

After Hours

-0.84(-0.24%)
Open$343.46
Close$342.62
Low$342.52
Low Change-0.94 (-0.27%)
High$343.79
High Change+0.33 (+0.10%)
Range$1.27
Volume13.582M
Dollar Volume$4.65B

Regular Trading Hours

-2.65(-0.77%)
Open$346.06
Close$343.41
Low$340.46
Low Change-5.60 (-1.62%)
High$347.82
High Change+1.76 (+0.51%)
Range$7.36
Volume43.745M
Dollar Volume$15.02B

Premarket

+4.88(+1.43%)
Open$341.12
Close$346.00
Low$340.75
Low Change-0.37 (-0.11%)
High$350.49
High Change+9.37 (+2.75%)
Range$9.74
Volume2.743M
Dollar Volume$948.92M

After Hours Yesterday

-1.11(-0.32%)
Open$341.92
Close$340.81
Low$340.65
Low Change-1.27 (-0.37%)
High$342.43
High Change+0.51 (+0.15%)
Range$1.78
Volume10.672M
Dollar Volume$3.64B

Regular Trading Hours Yesterday

-4.97(-1.43%)
Open$346.95
Close$341.98
Low$341.60
Low Change-5.35 (-1.54%)
High$347.85
High Change+0.90 (+0.26%)
Range$6.25
Volume25.369M
Dollar Volume$8.68B

Premarket Yesterday

+1.63(+0.47%)
Open$345.34
Close$346.97
Low$344.02
Low Change-1.32 (-0.38%)
High$347.41
High Change+2.07 (+0.60%)
Range$3.39
Volume693.193K
Dollar Volume$240.52M

Apple Top Trades

Apple's top trade so far today returned +2.75%, while the top short trade returned -2.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Apple Moving Averages

5 Day Moving Average (SMA5)$340.80
10 Day Moving Average (SMA10)$338.16
20 Day Moving Average (SMA20)$337.06
50 Day Moving Average (SMA50)$325.10
100 Day Moving Average (SMA100)$317.34
200 Day Moving Average (SMA200)$292.09

Apple Statistics

Average Volume (30 Days)40.7M
P/E Ratio (Current)38.12
EPS (Current)$8.83
Dividend Yield0.32%
Free Cash Flow$136.68B
Cash Ratio0.26
Current Ratio1.00
Quick Ratio0.93
Debt to Equity0.78
Enterprise Value$4.96T
EV to EBITDA29.52
EV to Sales10.62
Price to Book45.69
Price to Cash Flow33.48
Price to Free Cash Flow35.94
Price to Sales10.52
Return on Assets0.34%
Return on Equity1.20%

Apple Stock Splits

There have been 5 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Aug 31, 2020Forward1:4
Jun 9, 2014Forward1:7
Feb 28, 2005Forward1:2
Jun 21, 2000Forward1:2
Jun 16, 1987Forward1:2

Apple Dividends

Apple (AAPL) last paid a quarterly dividend of $0.27 per share on August 13, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 0.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$0.27QuarterlyAug 13, 2026Jul 30, 2026
May 11, 2026$0.27QuarterlyMay 14, 2026Apr 30, 2026
Feb 9, 2026$0.26QuarterlyFeb 12, 2026Jan 29, 2026
Nov 10, 2025$0.26QuarterlyNov 13, 2025Oct 30, 2025
Aug 11, 2025$0.26QuarterlyAug 14, 2025Jul 31, 2025
May 12, 2025$0.26QuarterlyMay 15, 2025May 1, 2025
Feb 10, 2025$0.25QuarterlyFeb 13, 2025Jan 30, 2025
Nov 8, 2024$0.25QuarterlyNov 14, 2024Oct 31, 2024
Aug 12, 2024$0.25QuarterlyAug 15, 2024Aug 1, 2024
May 10, 2024$0.25QuarterlyMay 16, 2024May 2, 2024
Feb 9, 2024$0.24QuarterlyFeb 15, 2024Feb 1, 2024
Nov 10, 2023$0.24QuarterlyNov 16, 2023Nov 2, 2023
Aug 11, 2023$0.24QuarterlyAug 17, 2023Aug 3, 2023
May 12, 2023$0.24QuarterlyMay 18, 2023May 4, 2023
Feb 10, 2023$0.23QuarterlyFeb 16, 2023Feb 2, 2023
Nov 4, 2022$0.23QuarterlyNov 10, 2022Oct 27, 2022
Aug 5, 2022$0.23QuarterlyAug 11, 2022Jul 28, 2022
May 6, 2022$0.23QuarterlyMay 12, 2022Apr 28, 2022
Feb 4, 2022$0.22QuarterlyFeb 10, 2022Jan 27, 2022
Nov 5, 2021$0.22QuarterlyNov 11, 2021Oct 28, 2021