⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AAPL

Apple Inc.

$316.48
+6.27 (+2.02%)

Volume:

14.349M ($4.53B)
#36 Volume#11 Dollar Volume

Market Capitalization:

$4.62T
#2 Market Cap

Apple Price Chart

Apple Price Chart6:50 PM4:09 AM5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM317.61315.96314.32312.68311.04309.39307.75

Apple Volume Chart

Apple Volume Chart6:50 PM4:09 AM5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM1.06M905.46K754.55K603.64K452.73K301.82K150.91K

Apple Market Segments

Regular Trading Hours

+6.34(+2.04%)
Open$310.14
Close$316.48
Low$309.60
Low Change-0.54 (-0.17%)
High$317.81
High Change+7.67 (+2.47%)
Range$8.21
Volume12.719M
Dollar Volume$4.03B

Premarket

+0.20(+0.06%)
Open$309.92
Close$310.12
Low$307.56
Low Change-2.36 (-0.76%)
High$311.30
High Change+1.38 (+0.45%)
Range$3.74
Volume1.63M
Dollar Volume$505.57M

Overnight

-0.26(-0.08%)
Open$310.14
Close$309.88
Low$309.79
Low Change-0.35 (-0.11%)
High$311.29
High Change+1.15 (+0.37%)
Range$1.50
Volume71.673K
Dollar Volume$22.21M

After Hours Yesterday

+0.02(+0.00%)
Open$310.21
Close$310.22
Low$309.60
Low Change-0.60 (-0.19%)
High$310.39
High Change+0.19 (+0.06%)
Range$0.79
Volume13.276M
Dollar Volume$4.12B

Regular Trading Hours Yesterday

+2.63(+0.86%)
Open$307.58
Close$310.21
Low$305.74
Low Change-1.84 (-0.60%)
High$311.49
High Change+3.91 (+1.27%)
Range$5.75
Volume36.651M
Dollar Volume$11.37B

Premarket Yesterday

+2.18(+0.71%)
Open$305.30
Close$307.48
Low$304.90
Low Change-0.40 (-0.13%)
High$308.50
High Change+3.20 (+1.05%)
Range$3.60
Volume2.181M
Dollar Volume$670.66M

Apple Top Trades

Apple's top trade so far today returned +3.33%, while the top short trade returned -0.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Apple Moving Averages

5 Day Moving Average (SMA5)$305.88
10 Day Moving Average (SMA10)$307.93
20 Day Moving Average (SMA20)$316.52
50 Day Moving Average (SMA50)$309.06
100 Day Moving Average (SMA100)$295.14
200 Day Moving Average (SMA200)$280.84

Apple Statistics

Average Volume (30 Days)50.78M
P/E Ratio (Current)36.38
EPS (Current)$8.40
Dividend Yield0.35%
Free Cash Flow$129.17B
Cash Ratio0.34
Current Ratio1.07
Quick Ratio1.02
Debt to Equity0.80
Enterprise Value$4.50T
EV to EBITDA28.12
EV to Sales9.97
Price to Book41.88
Price to Cash Flow31.81
Price to Free Cash Flow34.53
Price to Sales9.88
Return on Assets0.33%
Return on Equity1.15%

Apple Stock Splits

There have been 5 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Aug 31, 2020Forward1:4
Jun 9, 2014Forward1:7
Feb 28, 2005Forward1:2
Jun 21, 2000Forward1:2
Jun 16, 1987Forward1:2

Apple Dividends

Apple (AAPL) last paid a quarterly dividend of $0.27 per share on August 13, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 0.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$0.27QuarterlyAug 13, 2026Jul 30, 2026
May 11, 2026$0.27QuarterlyMay 14, 2026Apr 30, 2026
Feb 9, 2026$0.26QuarterlyFeb 12, 2026Jan 29, 2026
Nov 10, 2025$0.26QuarterlyNov 13, 2025Oct 30, 2025
Aug 11, 2025$0.26QuarterlyAug 14, 2025Jul 31, 2025
May 12, 2025$0.26QuarterlyMay 15, 2025May 1, 2025
Feb 10, 2025$0.25QuarterlyFeb 13, 2025Jan 30, 2025
Nov 8, 2024$0.25QuarterlyNov 14, 2024Oct 31, 2024
Aug 12, 2024$0.25QuarterlyAug 15, 2024Aug 1, 2024
May 10, 2024$0.25QuarterlyMay 16, 2024May 2, 2024
Feb 9, 2024$0.24QuarterlyFeb 15, 2024Feb 1, 2024
Nov 10, 2023$0.24QuarterlyNov 16, 2023Nov 2, 2023
Aug 11, 2023$0.24QuarterlyAug 17, 2023Aug 3, 2023
May 12, 2023$0.24QuarterlyMay 18, 2023May 4, 2023
Feb 10, 2023$0.23QuarterlyFeb 16, 2023Feb 2, 2023
Nov 4, 2022$0.23QuarterlyNov 10, 2022Oct 27, 2022
Aug 5, 2022$0.23QuarterlyAug 11, 2022Jul 28, 2022
May 6, 2022$0.23QuarterlyMay 12, 2022Apr 28, 2022
Feb 4, 2022$0.22QuarterlyFeb 10, 2022Jan 27, 2022
Nov 5, 2021$0.22QuarterlyNov 11, 2021Oct 28, 2021