Apple Inc.

$257.00

-3.25 (-1.25%)

Volume:

28.164M ($7.25B)

#58 Volume #10 Dollar Volume

Market Capitalization:

$3.77T

#2 Market Cap

Apple Price Chart

Apple Volume Chart

Apple Market Segments

After Hours

-0.46(-0.18%)

Open	$257.46
Close	$257.00
Low	$256.50
Low Change	-0.96 (-0.37%)
High	$257.46
High Change	+0.00 (+0.00%)
Range	$0.96
Volume	731.367K
Dollar Volume	$187.96M

Regular Trading Hours

-1.19(-0.46%)

Open	$258.63
Close	$257.44
Low	$254.37
Low Change	-4.26 (-1.65%)
High	$258.77
High Change	+0.14 (+0.05%)
Range	$4.40
Volume	26.28M
Dollar Volume	$6.77B

Premarket

-1.41(-0.54%)

Open	$260.00
Close	$258.59
Low	$256.90
Low Change	-3.10 (-1.19%)
High	$260.00
High Change	+0.00 (+0.00%)
Range	$3.10
Volume	1.152M
Dollar Volume	$297.93M

After Hours Yesterday

-0.04(-0.02%)

Open	$260.29
Close	$260.25
Low	$258.80
Low Change	-1.49 (-0.57%)
High	$262.52
High Change	+2.23 (+0.86%)
Range	$3.72
Volume	586.356K
Dollar Volume	$152.60M

Regular Trading Hours Yesterday

-0.54(-0.21%)

Open	$260.79
Close	$260.25
Low	$257.25
Low Change	-3.54 (-1.36%)
High	$261.56
High Change	+0.77 (+0.29%)
Range	$4.31
Volume	34.709M
Dollar Volume	$9.03B

Premarket Yesterday

-1.93(-0.74%)

Open	$262.51
Close	$260.58
Low	$259.96
Low Change	-2.55 (-0.97%)
High	$263.55
High Change	+1.04 (+0.40%)
Range	$3.59
Volume	1.183M
Dollar Volume	$308.27M

Apple Moving Averages

5 Day Moving Average (SMA5)	$263.10
10 Day Moving Average (SMA10)	$266.57
20 Day Moving Average (SMA20)	$267.48
50 Day Moving Average (SMA50)	$264.54
100 Day Moving Average (SMA100)	$267.02
200 Day Moving Average (SMA200)	$243.46

Apple Statistics

Average Volume (30 Days)	51.73M
P/E Ratio (Current)	32.73
EPS (Current)	$8.02
Dividend Yield	0.40%
Free Cash Flow	$123.32B
Cash Ratio	0.28
Current Ratio	0.97
Quick Ratio	0.94
Debt to Equity	1.03
Enterprise Value	$3.90T
EV to EBITDA	25.95
EV to Sales	8.95
Price to Book	43.70
Price to Cash Flow	28.45
Price to Free Cash Flow	31.25
Price to Sales	8.85
Return on Assets	0.31%
Return on Equity	1.34%

Apple Stock Splits

There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
August 31, 2020	Forward	1:4
June 9, 2014	Forward	1:7
February 28, 2005	Forward	1:2