Apple Price Charts
Apple Market Segments
After Hours
+0.23(+0.08%)
| Open | $278.78 |
|---|---|
| Close | $279.01 |
| Low | $278.76 |
| Low Change | -0.02 (-0.01%) |
| High | $279.76 |
| High Change | +0.98 (+0.35%) |
| Range | $1.00 |
| Volume | 1.767M |
| Dollar Volume | $493.15M |
Regular Trading Hours
-1.74(-0.62%)
| Open | $280.54 |
|---|---|
| Close | $278.80 |
| Low | $278.05 |
| Low Change | -2.49 (-0.89%) |
| High | $281.14 |
| High Change | +0.60 (+0.21%) |
| Range | $3.09 |
| Volume | 27.739M |
| Dollar Volume | $7.73B |
Premarket
-0.34(-0.12%)
| Open | $281.00 |
|---|---|
| Close | $280.66 |
| Low | $279.63 |
| Low Change | -1.37 (-0.49%) |
| High | $281.28 |
| High Change | +0.28 (+0.10%) |
| Range | $1.65 |
| Volume | 213.309K |
| Dollar Volume | $59.87M |
After Hours Yesterday
+0.15(+0.05%)
| Open | $280.25 |
|---|---|
| Close | $280.40 |
| Low | $279.80 |
| Low Change | -0.45 (-0.16%) |
| High | $280.70 |
| High Change | +0.45 (+0.16%) |
| Range | $0.90 |
| Volume | 1.224M |
| Dollar Volume | $343.15M |
Regular Trading Hours Yesterday
-4.25(-1.49%)
| Open | $284.10 |
|---|---|
| Close | $279.85 |
| Low | $278.59 |
| Low Change | -5.51 (-1.94%) |
| High | $284.73 |
| High Change | +0.64 (+0.22%) |
| Range | $6.14 |
| Volume | 27.537M |
| Dollar Volume | $7.71B |
Premarket Yesterday
+0.38(+0.13%)
| Open | $283.78 |
|---|---|
| Close | $284.16 |
| Low | $283.29 |
| Low Change | -0.49 (-0.17%) |
| High | $284.46 |
| High Change | +0.68 (+0.24%) |
| Range | $1.17 |
| Volume | 146.415K |
| Dollar Volume | $41.61M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |