Apple Price Charts
Apple Market Segments
After Hours
+0.27(+0.13%)
| Open | $205.17 |
|---|---|
| Close | $205.44 |
| Low | $204.66 |
| Low Change | -0.51 (-0.25%) |
| High | $206.30 |
| High Change | +1.13 (+0.55%) |
| Range | $1.64 |
| Volume | 3.153M |
| Dollar Volume | $647.83M |
Regular Trading Hours
+3.11(+1.54%)
| Open | $202.01 |
|---|---|
| Close | $205.12 |
| Low | $199.26 |
| Low Change | -2.75 (-1.36%) |
| High | $207.39 |
| High Change | +5.38 (+2.66%) |
| Range | $8.13 |
| Volume | 69.987M |
| Dollar Volume | $14.36B |
Premarket
-0.01(-0.00%)
| Open | $202.00 |
|---|---|
| Close | $201.99 |
| Low | $200.58 |
| Low Change | -1.42 (-0.70%) |
| High | $202.74 |
| High Change | +0.74 (+0.37%) |
| Range | $2.16 |
| Volume | 750.757K |
| Dollar Volume | $151.65M |
After Hours Yesterday
+0.11(+0.05%)
| Open | $201.08 |
|---|---|
| Close | $201.19 |
| Low | $200.90 |
| Low Change | -0.18 (-0.09%) |
| High | $201.35 |
| High Change | +0.27 (+0.13%) |
| Range | $0.45 |
| Volume | 4.299M |
| Dollar Volume | $864.82M |
Regular Trading Hours Yesterday
-0.79(-0.39%)
| Open | $201.89 |
|---|---|
| Close | $201.10 |
| Low | $200.00 |
| Low Change | -1.89 (-0.94%) |
| High | $203.22 |
| High Change | +1.33 (+0.66%) |
| Range | $3.22 |
| Volume | 42.096M |
| Dollar Volume | $8.47B |
Premarket Yesterday
+0.03(+0.01%)
| Open | $201.88 |
|---|---|
| Close | $201.91 |
| Low | $201.18 |
| Low Change | -0.70 (-0.35%) |
| High | $202.09 |
| High Change | +0.21 (+0.10%) |
| Range | $0.91 |
| Volume | 788.688K |
| Dollar Volume | $159.24M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |