Apple Price Charts
Apple Market Segments
Premarket
-0.46(-0.18%)
| Open | $262.26 |
|---|---|
| Close | $261.80 |
| Low | $260.91 |
| Low Change | -1.35 (-0.51%) |
| High | $262.26 |
| High Change | +0.00 (+0.00%) |
| Range | $1.35 |
| Volume | 76.39K |
| Dollar Volume | $20.00M |
After Hours Yesterday
+0.36(+0.14%)
| Open | $262.24 |
|---|---|
| Close | $262.60 |
| Low | $262.11 |
| Low Change | -0.13 (-0.05%) |
| High | $262.93 |
| High Change | +0.69 (+0.26%) |
| Range | $0.82 |
| Volume | 938.438K |
| Dollar Volume | $246.43M |
Regular Trading Hours Yesterday
+6.36(+2.49%)
| Open | $255.89 |
|---|---|
| Close | $262.25 |
| Low | $255.63 |
| Low Change | -0.26 (-0.10%) |
| High | $264.38 |
| High Change | +8.49 (+3.32%) |
| Range | $8.75 |
| Volume | 78.678M |
| Dollar Volume | $20.63B |
Premarket Yesterday
+2.25(+0.89%)
| Open | $253.57 |
|---|---|
| Close | $255.82 |
| Low | $251.66 |
| Low Change | -1.91 (-0.75%) |
| High | $257.64 |
| High Change | +4.07 (+1.61%) |
| Range | $5.98 |
| Volume | 1.292M |
| Dollar Volume | $330.62M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |