Apple Price Charts
Apple Market Segments
After Hours
-0.40(-0.17%)
| Open | $236.70 |
|---|---|
| Close | $236.30 |
| Low | $236.12 |
| Low Change | -0.58 (-0.25%) |
| High | $237.34 |
| High Change | +0.64 (+0.27%) |
| Range | $1.22 |
| Volume | 1.125M |
| Dollar Volume | $265.81M |
Regular Trading Hours
-0.25(-0.11%)
| Open | $237.00 |
|---|---|
| Close | $236.75 |
| Low | $235.03 |
| Low Change | -1.97 (-0.83%) |
| High | $238.19 |
| High Change | +1.19 (+0.50%) |
| Range | $3.16 |
| Volume | 35.45M |
| Dollar Volume | $8.39B |
Premarket
+2.46(+1.05%)
| Open | $234.54 |
|---|---|
| Close | $237.00 |
| Low | $234.12 |
| Low Change | -0.42 (-0.18%) |
| High | $237.70 |
| High Change | +3.16 (+1.35%) |
| Range | $3.58 |
| Volume | 980.602K |
| Dollar Volume | $232.40M |
After Hours Yesterday
-0.08(-0.03%)
| Open | $234.07 |
|---|---|
| Close | $233.99 |
| Low | $233.81 |
| Low Change | -0.26 (-0.11%) |
| High | $234.30 |
| High Change | +0.23 (+0.10%) |
| Range | $0.49 |
| Volume | 974.874K |
| Dollar Volume | $228.11M |
Regular Trading Hours Yesterday
+4.84(+2.11%)
| Open | $229.22 |
|---|---|
| Close | $234.06 |
| Low | $229.02 |
| Low Change | -0.20 (-0.09%) |
| High | $234.51 |
| High Change | +5.29 (+2.31%) |
| Range | $5.49 |
| Volume | 46.28M |
| Dollar Volume | $10.83B |
Premarket Yesterday
-0.47(-0.20%)
| Open | $229.79 |
|---|---|
| Close | $229.32 |
| Low | $227.50 |
| Low Change | -2.29 (-1.00%) |
| High | $229.82 |
| High Change | +0.03 (+0.01%) |
| Range | $2.32 |
| Volume | 2.348M |
| Dollar Volume | $538.51M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |