Apple Price Charts
Apple Market Segments
Regular Trading Hours
+1.20(+0.53%)
| Open | $226.17 |
|---|---|
| Close | $227.37 |
| Low | $225.41 |
| Low Change | -0.76 (-0.34%) |
| High | $228.72 |
| High Change | +2.55 (+1.13%) |
| Range | $3.31 |
| Volume | 17.498M |
| Dollar Volume | $3.98B |
Premarket
+1.06(+0.47%)
| Open | $225.16 |
|---|---|
| Close | $226.22 |
| Low | $224.34 |
| Low Change | -0.82 (-0.37%) |
| High | $226.25 |
| High Change | +1.09 (+0.48%) |
| Range | $1.91 |
| Volume | 458.779K |
| Dollar Volume | $103.78M |
After Hours Yesterday
+0.48(+0.21%)
| Open | $224.90 |
|---|---|
| Close | $225.38 |
| Low | $224.67 |
| Low Change | -0.23 (-0.10%) |
| High | $225.48 |
| High Change | +0.58 (+0.26%) |
| Range | $0.81 |
| Volume | 905.24K |
| Dollar Volume | $204.02M |
Regular Trading Hours Yesterday
-1.36(-0.60%)
| Open | $226.27 |
|---|---|
| Close | $224.91 |
| Low | $223.78 |
| Low Change | -2.49 (-1.10%) |
| High | $226.52 |
| High Change | +0.25 (+0.11%) |
| Range | $2.74 |
| Volume | 24.701M |
| Dollar Volume | $5.56B |
Premarket Yesterday
+0.39(+0.17%)
| Open | $225.99 |
|---|---|
| Close | $226.38 |
| Low | $224.62 |
| Low Change | -1.37 (-0.61%) |
| High | $226.41 |
| High Change | +0.42 (+0.19%) |
| Range | $1.79 |
| Volume | 292.216K |
| Dollar Volume | $66.15M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |