Apple Price Charts
Apple Market Segments
After Hours
-0.66(-0.24%)
| Open | $273.67 |
|---|---|
| Close | $273.01 |
| Low | $272.35 |
| Low Change | -1.32 (-0.48%) |
| High | $274.54 |
| High Change | +0.87 (+0.32%) |
| Range | $2.19 |
| Volume | 24.913M |
| Dollar Volume | $6.80B |
Regular Trading Hours
+1.75(+0.64%)
| Open | $272.15 |
|---|---|
| Close | $273.89 |
| Low | $269.90 |
| Low Change | -2.25 (-0.82%) |
| High | $273.93 |
| High Change | +1.79 (+0.66%) |
| Range | $4.03 |
| Volume | 59.64M |
| Dollar Volume | $16.33B |
Premarket
+0.51(+0.19%)
| Open | $272.00 |
|---|---|
| Close | $272.51 |
| Low | $270.50 |
| Low Change | -1.50 (-0.55%) |
| High | $272.63 |
| High Change | +0.63 (+0.23%) |
| Range | $2.13 |
| Volume | 289.688K |
| Dollar Volume | $78.94M |
After Hours Yesterday
-0.75(-0.28%)
| Open | $272.14 |
|---|---|
| Close | $271.39 |
| Low | $271.01 |
| Low Change | -1.13 (-0.42%) |
| High | $272.19 |
| High Change | +0.05 (+0.02%) |
| Range | $1.18 |
| Volume | 1.043M |
| Dollar Volume | $283.04M |
Regular Trading Hours Yesterday
-1.45(-0.53%)
| Open | $273.61 |
|---|---|
| Close | $272.16 |
| Low | $266.95 |
| Low Change | -6.66 (-2.43%) |
| High | $273.63 |
| High Change | +0.03 (+0.01%) |
| Range | $6.68 |
| Volume | 37.001M |
| Dollar Volume | $10.07B |
Premarket Yesterday
+2.32(+0.85%)
| Open | $271.35 |
|---|---|
| Close | $273.67 |
| Low | $271.32 |
| Low Change | -0.03 (-0.01%) |
| High | $273.75 |
| High Change | +2.40 (+0.88%) |
| Range | $2.43 |
| Volume | 269.392K |
| Dollar Volume | $73.72M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |