Apple Price Charts
Apple Market Segments
After Hours
+0.76(+0.31%)
| Open | $246.70 |
|---|---|
| Close | $247.46 |
| Low | $246.20 |
| Low Change | -0.50 (-0.20%) |
| High | $247.60 |
| High Change | +0.90 (+0.36%) |
| Range | $1.40 |
| Volume | 5.103M |
| Dollar Volume | $1.26B |
Regular Trading Hours
-6.04(-2.39%)
| Open | $252.73 |
|---|---|
| Close | $246.69 |
| Low | $243.42 |
| Low Change | -9.31 (-3.68%) |
| High | $254.79 |
| High Change | +2.06 (+0.82%) |
| Range | $11.37 |
| Volume | 52.201M |
| Dollar Volume | $12.88B |
Premarket
-0.98(-0.39%)
| Open | $253.83 |
|---|---|
| Close | $252.85 |
| Low | $251.04 |
| Low Change | -2.79 (-1.10%) |
| High | $255.53 |
| High Change | +1.70 (+0.67%) |
| Range | $4.49 |
| Volume | 902.983K |
| Dollar Volume | $228.32M |
After Hours Yesterday
-0.31(-0.12%)
| Open | $255.53 |
|---|---|
| Close | $255.22 |
| Low | $255.12 |
| Low Change | -0.41 (-0.16%) |
| High | $255.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 5.692M |
| Dollar Volume | $1.45B |
Regular Trading Hours Yesterday
-2.23(-0.86%)
| Open | $257.90 |
|---|---|
| Close | $255.67 |
| Low | $254.93 |
| Low Change | -2.97 (-1.15%) |
| High | $258.90 |
| High Change | +1.00 (+0.39%) |
| Range | $3.97 |
| Volume | 40.313M |
| Dollar Volume | $10.31B |
Premarket Yesterday
-0.36(-0.14%)
| Open | $258.38 |
|---|---|
| Close | $258.02 |
| Low | $256.86 |
| Low Change | -1.52 (-0.59%) |
| High | $258.55 |
| High Change | +0.17 (+0.07%) |
| Range | $1.69 |
| Volume | 287.256K |
| Dollar Volume | $74.12M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |