Aaon Price Charts
Aaon Market Segments
After Hours
+0.09(+0.12%)
| Open | $72.99 |
|---|---|
| Close | $73.08 |
| Low | $72.99 |
| Low Change | 0.00 (0.00%) |
| High | $73.08 |
| High Change | +0.09 (+0.12%) |
| Range | $0.09 |
| Volume | 3.443K |
| Dollar Volume | $251.61K |
Regular Trading Hours
-0.21(-0.29%)
| Open | $73.23 |
|---|---|
| Close | $73.02 |
| Low | $71.77 |
| Low Change | -1.46 (-1.99%) |
| High | $73.78 |
| High Change | +0.55 (+0.75%) |
| Range | $2.01 |
| Volume | 867.885K |
| Dollar Volume | $63.37M |
Premarket
-0.20(-0.27%)
| Open | $73.01 |
|---|---|
| Close | $72.81 |
| Low | $72.71 |
| Low Change | -0.30 (-0.41%) |
| High | $73.05 |
| High Change | +0.04 (+0.05%) |
| Range | $0.34 |
| Volume | 1.904K |
| Dollar Volume | $138.63K |
After Hours Yesterday
-0.16(-0.21%)
| Open | $74.15 |
|---|---|
| Close | $73.99 |
| Low | $73.99 |
| Low Change | -0.16 (-0.21%) |
| High | $74.87 |
| High Change | +0.72 (+0.97%) |
| Range | $0.88 |
| Volume | 6.19K |
| Dollar Volume | $458.01K |
Regular Trading Hours Yesterday
-1.28(-1.70%)
| Open | $75.43 |
|---|---|
| Close | $74.15 |
| Low | $73.99 |
| Low Change | -1.44 (-1.91%) |
| High | $76.06 |
| High Change | +0.63 (+0.84%) |
| Range | $2.07 |
| Volume | 1.227M |
| Dollar Volume | $90.96M |
Premarket Yesterday
-0.34(-0.45%)
| Open | $75.85 |
|---|---|
| Close | $75.51 |
| Low | $75.01 |
| Low Change | -0.84 (-1.11%) |
| High | $75.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.84 |
| Volume | 870 |
| Dollar Volume | $65.69K |
Aaon Stock Splits
There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| August 17, 2023 | Forward | 2:3 |
| July 3, 2013 | Forward | 2:3 |
| June 14, 2011 | Forward | 2:3 |
| August 22, 2007 | Forward | 1:1.5 |