Aaon Price Charts
Aaon Market Segments
After Hours
+0.00(+0.00%)
| Open | $88.64 |
|---|---|
| Close | $88.64 |
| Low | $86.51 |
| Low Change | -2.13 (-2.40%) |
| High | $88.64 |
| High Change | +0.00 (+0.00%) |
| Range | $2.13 |
| Volume | 2.341K |
| Dollar Volume | $207.51K |
Regular Trading Hours
+4.17(+4.93%)
| Open | $84.53 |
|---|---|
| Close | $88.70 |
| Low | $81.43 |
| Low Change | -3.10 (-3.67%) |
| High | $88.88 |
| High Change | +4.35 (+5.15%) |
| Range | $7.45 |
| Volume | 1.36M |
| Dollar Volume | $120.62M |
Premarket
+2.21(+2.68%)
| Open | $82.42 |
|---|---|
| Close | $84.63 |
| Low | $82.42 |
| Low Change | 0.00 (0.00%) |
| High | $84.65 |
| High Change | +2.23 (+2.71%) |
| Range | $2.23 |
| Volume | 7.719K |
| Dollar Volume | $653.26K |
After Hours Yesterday
+1.92(+2.38%)
| Open | $80.52 |
|---|---|
| Close | $82.44 |
| Low | $80.52 |
| Low Change | 0.00 (0.00%) |
| High | $82.44 |
| High Change | +1.92 (+2.38%) |
| Range | $1.92 |
| Volume | 11.28K |
| Dollar Volume | $929.92K |
Regular Trading Hours Yesterday
-3.28(-3.92%)
| Open | $83.78 |
|---|---|
| Close | $80.50 |
| Low | $78.64 |
| Low Change | -5.14 (-6.14%) |
| High | $84.30 |
| High Change | +0.52 (+0.62%) |
| Range | $5.66 |
| Volume | 1.265M |
| Dollar Volume | $101.87M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $84.00 |
|---|---|
| Close | $84.00 |
| Low | $84.00 |
| Low Change | 0.00 (0.00%) |
| High | $84.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $8.57K |
Aaon Stock Splits
There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| August 17, 2023 | Forward | 2:3 |
| July 3, 2013 | Forward | 2:3 |
| June 14, 2011 | Forward | 2:3 |
| August 22, 2007 | Forward | 1:1.5 |