Aaon Price Charts
Aaon Market Segments
After Hours
+0.24(+0.31%)
| Open | $78.62 |
|---|---|
| Close | $78.86 |
| Low | $78.60 |
| Low Change | -0.02 (-0.03%) |
| High | $79.60 |
| High Change | +0.98 (+1.25%) |
| Range | $1.00 |
| Volume | 21.882K |
| Dollar Volume | $1.73M |
Regular Trading Hours
+2.85(+3.76%)
| Open | $75.75 |
|---|---|
| Close | $78.60 |
| Low | $75.59 |
| Low Change | -0.16 (-0.21%) |
| High | $79.81 |
| High Change | +4.06 (+5.36%) |
| Range | $4.22 |
| Volume | 1.225M |
| Dollar Volume | $96.31M |
Premarket
+0.60(+0.79%)
| Open | $75.70 |
|---|---|
| Close | $76.30 |
| Low | $75.70 |
| Low Change | 0.00 (0.00%) |
| High | $76.30 |
| High Change | +0.60 (+0.79%) |
| Range | $0.60 |
| Volume | 1.614K |
| Dollar Volume | $123.15K |
After Hours Yesterday
-0.45(-0.59%)
| Open | $75.70 |
|---|---|
| Close | $75.25 |
| Low | $75.25 |
| Low Change | -0.45 (-0.59%) |
| High | $75.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 15.316K |
| Dollar Volume | $1.15M |
Regular Trading Hours Yesterday
+0.27(+0.36%)
| Open | $75.43 |
|---|---|
| Close | $75.70 |
| Low | $74.84 |
| Low Change | -0.59 (-0.78%) |
| High | $76.07 |
| High Change | +0.64 (+0.85%) |
| Range | $1.23 |
| Volume | 599.436K |
| Dollar Volume | $45.38M |
Premarket Yesterday
*No Trades in Segment
Aaon Stock Splits
There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| August 17, 2023 | Forward | 2:3 |
| July 3, 2013 | Forward | 2:3 |
| June 14, 2011 | Forward | 2:3 |
| August 22, 2007 | Forward | 1:1.5 |