Aaon Price Charts
Aaon Market Segments
After Hours
+0.00(+0.00%)
| Open | $89.11 |
|---|---|
| Close | $89.11 |
| Low | $89.11 |
| Low Change | 0.00 (0.00%) |
| High | $89.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.94K |
| Dollar Volume | $885.75K |
Regular Trading Hours
+0.32(+0.36%)
| Open | $88.77 |
|---|---|
| Close | $89.09 |
| Low | $86.76 |
| Low Change | -2.01 (-2.26%) |
| High | $89.59 |
| High Change | +0.82 (+0.92%) |
| Range | $2.83 |
| Volume | 344.327K |
| Dollar Volume | $30.68M |
Premarket
-0.85(-0.95%)
| Open | $89.25 |
|---|---|
| Close | $88.40 |
| Low | $88.40 |
| Low Change | -0.85 (-0.95%) |
| High | $89.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.85 |
| Volume | 610 |
| Dollar Volume | $53.92K |
After Hours Yesterday
-1.22(-1.37%)
| Open | $88.79 |
|---|---|
| Close | $87.57 |
| Low | $87.57 |
| Low Change | -1.22 (-1.37%) |
| High | $89.60 |
| High Change | +0.81 (+0.91%) |
| Range | $2.03 |
| Volume | 2.324K |
| Dollar Volume | $203.51K |
Regular Trading Hours Yesterday
+0.83(+0.94%)
| Open | $87.91 |
|---|---|
| Close | $88.74 |
| Low | $86.46 |
| Low Change | -1.46 (-1.66%) |
| High | $89.75 |
| High Change | +1.84 (+2.09%) |
| Range | $3.30 |
| Volume | 552.036K |
| Dollar Volume | $48.99M |
Premarket Yesterday
*No Trades in Segment
Aaon Stock Splits
There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| August 17, 2023 | Forward | 2:3 |
| July 3, 2013 | Forward | 2:3 |
| June 14, 2011 | Forward | 2:3 |
| August 22, 2007 | Forward | 1:1.5 |