Aaon Price Charts
Aaon Market Segments
After Hours
+0.00(+0.00%)
| Open | $101.04 |
|---|---|
| Close | $101.04 |
| Low | $101.04 |
| Low Change | 0.00 (0.00%) |
| High | $101.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.533K |
| Dollar Volume | $154.89K |
Regular Trading Hours
-0.41(-0.40%)
| Open | $101.41 |
|---|---|
| Close | $101.00 |
| Low | $99.41 |
| Low Change | -2.00 (-1.97%) |
| High | $104.29 |
| High Change | +2.88 (+2.84%) |
| Range | $4.88 |
| Volume | 985.207K |
| Dollar Volume | $99.51M |
Premarket
+0.00(+0.00%)
| Open | $101.59 |
|---|---|
| Close | $101.59 |
| Low | $101.59 |
| Low Change | 0.00 (0.00%) |
| High | $101.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 230 |
| Dollar Volume | $23.37K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $101.61 |
|---|---|
| Close | $101.61 |
| Low | $101.61 |
| Low Change | 0.00 (0.00%) |
| High | $101.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.731K |
| Dollar Volume | $480.72K |
Regular Trading Hours Yesterday
-2.55(-2.45%)
| Open | $104.09 |
|---|---|
| Close | $101.54 |
| Low | $101.41 |
| Low Change | -2.68 (-2.57%) |
| High | $106.85 |
| High Change | +2.76 (+2.65%) |
| Range | $5.44 |
| Volume | 683.276K |
| Dollar Volume | $69.38M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $103.90 |
|---|---|
| Close | $103.90 |
| Low | $103.90 |
| Low Change | 0.00 (0.00%) |
| High | $103.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $20.78K |
Aaon Stock Splits
There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| August 17, 2023 | Forward | 2:3 |
| July 3, 2013 | Forward | 2:3 |
| June 14, 2011 | Forward | 2:3 |
| August 22, 2007 | Forward | 1:1.5 |