⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AAON

Aaon Inc

$88.00
+3.72 (+4.41%)

Volume:

1.94M ($172.59M)
#1087 Volume#589 Dollar Volume

Market Capitalization:

$7.26B
#1075 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Aaon Market Segments

Overnight

*No Trades in Segment

After Hours

-1.10(-1.23%)
Open$89.10
Close$88.00
Low$88.00
Low Change-1.10 (-1.23%)
High$89.42
High Change+0.32 (+0.36%)
Range$1.42
Volume184.022K
Dollar Volume$16.19M

Regular Trading Hours

+4.35(+5.13%)
Open$84.75
Close$89.10
Low$84.45
Low Change-0.30 (-0.35%)
High$90.00
High Change+5.25 (+6.19%)
Range$5.55
Volume1.749M
Dollar Volume$155.83M

Premarket

+0.70(+0.83%)
Open$84.52
Close$85.22
Low$84.27
Low Change-0.25 (-0.30%)
High$85.22
High Change+0.70 (+0.83%)
Range$0.95
Volume6.629K
Dollar Volume$564.92K

After Hours Yesterday

-0.01(-0.01%)
Open$84.28
Close$84.27
Low$84.27
Low Change-0.01 (-0.01%)
High$84.28
High Change+0.00 (+0.00%)
Range$0.01
Volume241.579K
Dollar Volume$20.36M

Regular Trading Hours Yesterday

+3.89(+4.83%)
Open$80.40
Close$84.28
Low$80.03
Low Change-0.37 (-0.46%)
High$84.77
High Change+4.38 (+5.44%)
Range$4.75
Volume1.041M
Dollar Volume$87.70M

Premarket Yesterday

-0.93(-1.15%)
Open$80.99
Close$80.06
Low$80.06
Low Change-0.93 (-1.15%)
High$81.56
High Change+0.57 (+0.70%)
Range$1.50
Volume1.714K
Dollar Volume$137.22K

Aaon Top Trades

Aaon's top trade so far today returned +6.80%, while the top short trade returned -2.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aaon Moving Averages

5 Day Moving Average (SMA5)$79.81
10 Day Moving Average (SMA10)$78.07
20 Day Moving Average (SMA20)$77.55
50 Day Moving Average (SMA50)$86.09
100 Day Moving Average (SMA100)$106.72
200 Day Moving Average (SMA200)$97.70

Aaon Statistics

Average Volume (30 Days)1.15M
P/E Ratio (Current)42.67
EPS (Current)$1.93
Dividend Yield0.48%
Free Cash Flow-$118.79M
Cash Ratio0.00
Current Ratio3.01
Quick Ratio2.01
Debt to Equity0.44
Enterprise Value$7.23B
EV to EBITDA24.23
EV to Sales3.74
Price to Book6.72
Price to Cash Flow78.47
Price to Free Cash Flow—
Price to Sales3.51
Return on Assets0.09%
Return on Equity0.16%

Aaon Stock Splits

There have been 5 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Aug 17, 2023Forward2:3
Jul 17, 2014Forward2:3
Jul 3, 2013Forward2:3
Jun 14, 2011Forward2:3
Aug 22, 2007Forward1:1.5

Aaon Dividends

Aaon (AAON) last paid a quarterly dividend of $0.1 per share on September 25, 2026. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 0.45%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$0.1QuarterlySep 25, 2026Aug 12, 2026
Jun 5, 2026$0.1QuarterlyJun 26, 2026May 12, 2026
Mar 18, 2026$0.1QuarterlyMar 30, 2026Mar 3, 2026
Nov 26, 2025$0.1QuarterlyDec 18, 2025Nov 10, 2025
Sep 5, 2025$0.1QuarterlySep 26, 2025Aug 13, 2025
Jun 6, 2025$0.1QuarterlyJun 27, 2025May 13, 2025
Mar 18, 2025$0.1QuarterlyMar 28, 2025Mar 3, 2025
Nov 29, 2024$0.08QuarterlyDec 19, 2024Nov 13, 2024
Sep 6, 2024$0.08QuarterlySep 27, 2024Aug 15, 2024
Jun 7, 2024$0.08QuarterlyJun 28, 2024May 24, 2024
Mar 15, 2024$0.08QuarterlyMar 29, 2024Mar 1, 2024
Nov 28, 2023$0.08QuarterlyDec 18, 2023Nov 10, 2023
Sep 7, 2023$0.08QuarterlySep 29, 2023Aug 18, 2023
Jun 8, 2023$0.08QuarterlyJun 30, 2023May 18, 2023
Mar 10, 2023$0.08QuarterlyMar 31, 2023Mar 1, 2023
Nov 25, 2022$0.16Semi-AnnualDec 16, 2022Nov 8, 2022
Jun 2, 2022$0.126667Semi-AnnualJul 1, 2022May 18, 2022
Nov 24, 2021$0.126667Semi-AnnualDec 17, 2021Nov 9, 2021
Jun 2, 2021$0.126667Semi-AnnualJul 1, 2021May 17, 2021
Nov 25, 2020$0.126667Semi-AnnualDec 18, 2020Nov 10, 2020