Aaon Price Chart
Aaon Volume Chart
Aaon Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $78.22 |
|---|---|
| Close | $78.22 |
| Low | $78.22 |
| Low Change | 0.00 (0.00%) |
| High | $78.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.243K |
| Dollar Volume | $722.99K |
Regular Trading Hours Yesterday
-3.42(-4.19%)
| Open | $81.65 |
|---|---|
| Close | $78.23 |
| Low | $76.84 |
| Low Change | -4.81 (-5.89%) |
| High | $81.65 |
| High Change | +0.00 (+0.00%) |
| Range | $4.81 |
| Volume | 579.343K |
| Dollar Volume | $45.32M |
Premarket Yesterday
*No Trades in Segment
Aaon Moving Averages
| 5 Day Moving Average (SMA5) | $83.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.36 |
| 20 Day Moving Average (SMA20) | $85.52 |
| 50 Day Moving Average (SMA50) | $92.58 |
| 100 Day Moving Average (SMA100) | $89.46 |
| 200 Day Moving Average (SMA200) | $87.23 |
Aaon Statistics
| Average Volume (30 Days) | 880.95K |
|---|---|
| P/E Ratio (Current) | 61.73 |
| EPS (Current) | $1.32 |
| Dividend Yield | 0.49% |
| Free Cash Flow | -$190.03M |
| Cash Ratio | 0.00 |
| Current Ratio | 2.62 |
| Quick Ratio | 1.83 |
| Debt to Equity | 0.45 |
| Enterprise Value | $7.05B |
| EV to EBITDA | 31.26 |
| EV to Sales | 4.89 |
| Price to Book | 7.42 |
| Price to Cash Flow | 12435.60 |
| Price to Free Cash Flow | — |
| Price to Sales | 4.60 |
| Return on Assets | 0.06% |
| Return on Equity | 0.12% |
Aaon Stock Splits
There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Aug 17, 2023 | Forward | 2:3 |
| Jul 3, 2013 | Forward | 2:3 |
| Jun 14, 2011 | Forward | 2:3 |
| Aug 22, 2007 | Forward | 1:1.5 |
Aaon Dividends
Aaon (AAON) last paid a quarterly dividend of $0.1 per share on March 30, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 18, 2026 | $0.1 | Quarterly | Mar 30, 2026 | Mar 3, 2026 |
| Nov 26, 2025 | $0.1 | Quarterly | Dec 18, 2025 | Nov 10, 2025 |
| Sep 5, 2025 | $0.1 | Quarterly | Sep 26, 2025 | Aug 13, 2025 |
| Jun 6, 2025 | $0.1 | Quarterly | Jun 27, 2025 | May 13, 2025 |
| Mar 18, 2025 | $0.1 | Quarterly | Mar 28, 2025 | Mar 3, 2025 |
| Nov 29, 2024 | $0.08 | Quarterly | Dec 19, 2024 | Nov 13, 2024 |
| Sep 6, 2024 | $0.08 | Quarterly | Sep 27, 2024 | Aug 15, 2024 |
| Jun 7, 2024 | $0.08 | Quarterly | Jun 28, 2024 | May 24, 2024 |
| Mar 15, 2024 | $0.08 | Quarterly | Mar 29, 2024 | Mar 1, 2024 |
| Nov 28, 2023 | $0.08 | Quarterly | Dec 18, 2023 | Nov 10, 2023 |
| Sep 7, 2023 | $0.08 | Quarterly | Sep 29, 2023 | Aug 18, 2023 |
| Jun 8, 2023 | $0.08 | Quarterly | Jun 30, 2023 | May 18, 2023 |
| Mar 10, 2023 | $0.08 | Quarterly | Mar 31, 2023 | Mar 1, 2023 |
| Nov 25, 2022 | $0.16 | Semi-Annual | Dec 16, 2022 | Nov 8, 2022 |
| Jun 2, 2022 | $0.126667 | Semi-Annual | Jul 1, 2022 | May 18, 2022 |
| Nov 24, 2021 | $0.126667 | Semi-Annual | Dec 17, 2021 | Nov 9, 2021 |
| Jun 2, 2021 | $0.126667 | Semi-Annual | Jul 1, 2021 | May 17, 2021 |
| Nov 25, 2020 | $0.126667 | Semi-Annual | Dec 18, 2020 | Nov 10, 2020 |
| Jun 2, 2020 | $0.126667 | Semi-Annual | Jul 1, 2020 | May 12, 2020 |
| Nov 26, 2019 | $0.106667 | Semi-Annual | Dec 18, 2019 | Nov 5, 2019 |