Aaon Price Charts
Aaon Market Segments
Regular Trading Hours
-2.66(-2.64%)
| Open | $100.78 |
|---|---|
| Close | $98.12 |
| Low | $96.16 |
| Low Change | -4.62 (-4.58%) |
| High | $100.78 |
| High Change | +0.00 (+0.00%) |
| Range | $4.62 |
| Volume | 797.385K |
| Dollar Volume | $78.24M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $100.66 |
|---|---|
| Close | $100.66 |
| Low | $100.66 |
| Low Change | 0.00 (0.00%) |
| High | $100.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.457K |
| Dollar Volume | $549.30K |
Regular Trading Hours Yesterday
-0.23(-0.23%)
| Open | $100.89 |
|---|---|
| Close | $100.66 |
| Low | $99.45 |
| Low Change | -1.44 (-1.43%) |
| High | $104.53 |
| High Change | +3.64 (+3.60%) |
| Range | $5.08 |
| Volume | 660.246K |
| Dollar Volume | $66.46M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $102.00 |
|---|---|
| Close | $102.00 |
| Low | $102.00 |
| Low Change | 0.00 (0.00%) |
| High | $102.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 565 |
| Dollar Volume | $57.63K |
Aaon Stock Splits
There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| August 17, 2023 | Forward | 2:3 |
| July 3, 2013 | Forward | 2:3 |
| June 14, 2011 | Forward | 2:3 |
| August 22, 2007 | Forward | 1:1.5 |