Applied Optoelectronics (AAOI) Real-Time Price, Dividends & Analysis

Applied Optoelectronics Price Chart

Applied Optoelectronics Volume Chart

Applied Optoelectronics Market Segments

Overnight

-1.22(-1.28%)

Open	$95.01
Close	$93.79
Low	$93.63
Low Change	-1.38 (-1.45%)
High	$97.75
High Change	+2.74 (+2.88%)
Range	$4.12
Volume	75.599K
Dollar Volume	$7.09M

After Hours

+5.67(+6.29%)

Open	$90.11
Close	$95.78
Low	$90.11
Low Change	0.00 (0.00%)
High	$96.50
High Change	+6.39 (+7.09%)
Range	$6.39
Volume	1.326M
Dollar Volume	$126.99M

Regular Trading Hours

+6.77(+8.12%)

Open	$83.35
Close	$90.12
Low	$82.80
Low Change	-0.55 (-0.66%)
High	$90.68
High Change	+7.33 (+8.79%)
Range	$7.88
Volume	9.033M
Dollar Volume	$814.01M

Premarket

+7.03(+9.23%)

Open	$76.20
Close	$83.23
Low	$75.20
Low Change	-1.00 (-1.31%)
High	$83.91
High Change	+7.71 (+10.12%)
Range	$8.71
Volume	572.465K
Dollar Volume	$47.65M

After Hours Yesterday

-0.02(-0.03%)

Open	$76.52
Close	$76.50
Low	$74.00
Low Change	-2.52 (-3.29%)
High	$77.30
High Change	+0.78 (+1.02%)
Range	$3.30
Volume	1.245M
Dollar Volume	$95.26M

Regular Trading Hours Yesterday

-11.78(-13.36%)

Open	$88.19
Close	$76.41
Low	$76.01
Low Change	-12.18 (-13.81%)
High	$88.28
High Change	+0.09 (+0.10%)
Range	$12.27
Volume	10.667M
Dollar Volume	$815.09M

Premarket Yesterday

-0.16(-0.18%)

Open	$88.32
Close	$88.16
Low	$82.71
Low Change	-5.61 (-6.35%)
High	$90.86
High Change	+2.54 (+2.88%)
Range	$8.15
Volume	272.093K
Dollar Volume	$23.99M

Applied Optoelectronics News

1 month agobarrons.com
U.S. Markets Dropped Tuesday; Applied Optoelectronics Fell Furthest
2 months agoinvesting.com
Raymond James sees major upside for Applied Optoelectronics
2 months agobenzinga.com
Forget Chip Stocks: Shay Boloor Says AAOI Is The Secret 'Plumbing' Powering AI Data Centers
2 months agoinvesting.com
Why is Applied Optoelectronics stock rallying today?
3 months agoinvesting.com
Why is Applied Optoelectronics stock sliding today?
3 months agobenzinga.com
Why Is Applied Optoelectronics (AAOI) Stock Trending Overnight?
4 months agobenzinga.com
Intel, Nebius, And Applied Optoelectronics Are Among the Top 10 Large-Cap Gainers Last Week (April 6-April 10): Are the Others in Your Portfolio?
4 months agobenzinga.com
Citron Calls Applied Optoelectronics' Valuation 'Delusional'
4 months agoinvesting.com
Applied Optoelectronics stock rises despite Citron short call
4 months agobenzinga.com
Applied Optoelectronics Shares Rise Over 7% After Key Trading Signal

Applied Optoelectronics Top Trades

Applied Optoelectronics's top trade so far today returned +28.32%, while the top short trade returned -1.32%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Optoelectronics Moving Averages

5 Day Moving Average (SMA5)	$94.93
10 Day Moving Average (SMA10)	$101.01
20 Day Moving Average (SMA20)	$110.56
50 Day Moving Average (SMA50)	$146.44
100 Day Moving Average (SMA100)	$140.97
200 Day Moving Average (SMA200)	$89.39

Applied Optoelectronics Statistics

Average Volume (30 Days)	10.17M
P/E Ratio (Current)	-141.70
EPS (Current)	-$0.54
Dividend Yield	0.00%
Free Cash Flow	-$417.85M
Cash Ratio	1.69
Current Ratio	3.79
Quick Ratio	2.99
Debt to Equity	0.15
Enterprise Value	$5.87B
EV to EBITDA	-213.85
EV to Sales	11.58
Price to Book	5.55
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	12.11
Return on Assets	-0.03%
Return on Equity	-0.04%

Applied Optoelectronics, Inc.