⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AAOI

Applied Optoelectronics, Inc.

$102.60
+5.79 (+5.98%)

Volume:

4.963M ($508.31M)
#175 Volume#67 Dollar Volume

Market Capitalization:

$8.68B
#974 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Applied Optoelectronics Market Segments

Regular Trading Hours

+3.83(+3.88%)
Open$98.77
Close$102.60
Low$97.43
Low Change-1.34 (-1.36%)
High$103.83
High Change+5.06 (+5.12%)
Range$6.40
Volume4.727M
Dollar Volume$485.00M

Premarket

+2.32(+2.40%)
Open$96.57
Close$98.89
Low$94.86
Low Change-1.71 (-1.77%)
High$98.89
High Change+2.32 (+2.40%)
Range$4.03
Volume235.669K
Dollar Volume$23.31M

Overnight

+1.23(+1.28%)
Open$96.16
Close$97.39
Low$94.87
Low Change-1.29 (-1.34%)
High$97.43
High Change+1.27 (+1.32%)
Range$2.56
Volume29.515K
Dollar Volume$2.87M

After Hours Yesterday

-0.89(-0.92%)
Open$96.82
Close$95.93
Low$95.66
Low Change-1.16 (-1.20%)
High$96.82
High Change+0.00 (+0.00%)
Range$1.16
Volume830.665K
Dollar Volume$79.68M

Regular Trading Hours Yesterday

-3.28(-3.28%)
Open$100.09
Close$96.81
Low$93.62
Low Change-6.47 (-6.46%)
High$102.43
High Change+2.34 (+2.34%)
Range$8.81
Volume6.916M
Dollar Volume$669.56M

Premarket Yesterday

+0.80(+0.81%)
Open$98.98
Close$99.78
Low$98.29
Low Change-0.69 (-0.70%)
High$100.50
High Change+1.52 (+1.54%)
Range$2.21
Volume390.48K
Dollar Volume$38.96M

Applied Optoelectronics Top Trades

Applied Optoelectronics's top trade so far today returned +9.46%, while the top short trade returned -1.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Optoelectronics Moving Averages

5 Day Moving Average (SMA5)$101.47
10 Day Moving Average (SMA10)$101.14
20 Day Moving Average (SMA20)$102.76
50 Day Moving Average (SMA50)$111.59
100 Day Moving Average (SMA100)$135.69
200 Day Moving Average (SMA200)$107.34

Applied Optoelectronics Statistics

Average Volume (30 Days)8.1M
P/E Ratio (Current)-151.34
EPS (Current)-$0.67
Dividend Yield0.00%
Free Cash Flow-$600.81M
Cash Ratio1.17
Current Ratio2.78
Quick Ratio2.13
Debt to Equity0.11
Enterprise Value$8.30B
EV to EBITDA-258.45
EV to Sales13.92
Price to Book5.16
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales14.45
Return on Assets-0.02%
Return on Equity-0.03%

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).

Applied Optoelectronics Dividends

There have been no dividends for Applied Optoelectronics (AAOI).