US Stocks
AAOI

Applied Optoelectronics, Inc.

$28.97

Change

-0.93(-3.11%)

Volume

3.735M($108.17M)

Market Capitalization

$1.98B

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.1728.9428.7228.4928.2728.0427.82

Applied Optoelectronics Market Segments

After Hours

+0.01(+0.03%)
Open$28.96
Close$28.97
Low$28.80
Low Change-0.16 (-0.54%)
High$28.97
High Change+0.01 (+0.03%)
Range$0.17
Volume42.025K
Dollar Volume$1.22M

Regular Trading Hours

-0.36(-1.23%)
Open$29.32
Close$28.96
Low$27.77
Low Change-1.55 (-5.29%)
High$30.11
High Change+0.79 (+2.71%)
Range$2.34
Volume3.687M
Dollar Volume$106.78M

Premarket

+0.44(+1.52%)
Open$28.96
Close$29.40
Low$28.95
Low Change-0.01 (-0.03%)
High$29.89
High Change+0.93 (+3.21%)
Range$0.94
Volume5.908K
Dollar Volume$173.70K

After Hours Yesterday

-0.29(-0.97%)
Open$29.90
Close$29.61
Low$29.58
Low Change-0.32 (-1.07%)
High$30.40
High Change+0.50 (+1.67%)
Range$0.82
Volume17.39K
Dollar Volume$514.92K

Regular Trading Hours Yesterday

-3.78(-11.22%)
Open$33.68
Close$29.90
Low$29.69
Low Change-3.99 (-11.85%)
High$33.90
High Change+0.22 (+0.65%)
Range$4.21
Volume4.072M
Dollar Volume$121.77M

Premarket Yesterday

+1.62(+5.04%)
Open$32.13
Close$33.75
Low$32.13
Low Change0.00 (0.00%)
High$33.82
High Change+1.69 (+5.26%)
Range$1.69
Volume54.145K
Dollar Volume$1.83M

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).