US Stocks
AAOI

Applied Optoelectronics, Inc.

$29.17

Change

-0.30(-1.00%)

Volume

982.926K($28.73M)

Market Capitalization

$1.82B

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart6:00 PM7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM30.3530.1029.8429.5929.3329.0728.82

Applied Optoelectronics Market Segments

Regular Trading Hours

-1.20(-3.95%)
Open$30.37
Close$29.17
Low$28.75
Low Change-1.62 (-5.33%)
High$30.42
High Change+0.05 (+0.15%)
Range$1.66
Volume929.534K
Dollar Volume$27.11M

Premarket

+0.79(+2.68%)
Open$29.52
Close$30.31
Low$29.50
Low Change-0.02 (-0.07%)
High$30.35
High Change+0.83 (+2.81%)
Range$0.85
Volume53.392K
Dollar Volume$1.62M

After Hours Yesterday

+0.33(+1.12%)
Open$29.47
Close$29.80
Low$29.47
Low Change0.00 (0.00%)
High$29.80
High Change+0.33 (+1.12%)
Range$0.33
Volume69.443K
Dollar Volume$2.07M

Regular Trading Hours Yesterday

+1.06(+3.71%)
Open$28.41
Close$29.47
Low$28.23
Low Change-0.18 (-0.63%)
High$30.05
High Change+1.64 (+5.77%)
Range$1.82
Volume5.022M
Dollar Volume$147.97M

Premarket Yesterday

+0.10(+0.35%)
Open$28.42
Close$28.52
Low$28.39
Low Change-0.03 (-0.11%)
High$28.73
High Change+0.31 (+1.09%)
Range$0.34
Volume34.84K
Dollar Volume$993.63K

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).