Applied Optoelectronics Price Chart
Applied Optoelectronics Volume Chart
Applied Optoelectronics Market Segments
Premarket
+0.70(+1.62%)
| Open | $43.10 |
|---|---|
| Close | $43.80 |
| Low | $43.10 |
| Low Change | 0.00 (0.00%) |
| High | $43.80 |
| High Change | +0.70 (+1.62%) |
| Range | $0.70 |
| Volume | 200 |
| Dollar Volume | $8.76K |
After Hours Yesterday
+0.02(+0.04%)
| Open | $44.46 |
|---|---|
| Close | $44.48 |
| Low | $44.00 |
| Low Change | -0.46 (-1.03%) |
| High | $44.56 |
| High Change | +0.10 (+0.22%) |
| Range | $0.56 |
| Volume | 1.385K |
| Dollar Volume | $61.60K |
Regular Trading Hours Yesterday
+0.32(+0.73%)
| Open | $44.10 |
|---|---|
| Close | $44.42 |
| Low | $42.05 |
| Low Change | -2.05 (-4.65%) |
| High | $46.66 |
| High Change | +2.56 (+5.81%) |
| Range | $4.61 |
| Volume | 2.544M |
| Dollar Volume | $112.99M |
Premarket Yesterday
+0.20(+0.46%)
| Open | $43.93 |
|---|---|
| Close | $44.13 |
| Low | $43.13 |
| Low Change | -0.80 (-1.81%) |
| High | $45.07 |
| High Change | +1.14 (+2.60%) |
| Range | $1.94 |
| Volume | 50.526K |
| Dollar Volume | $2.23M |
Applied Optoelectronics Stock Splits
There have been no stock splits for Applied Optoelectronics (AAOI).