US Stocks
AAOI

Applied Optoelectronics, Inc.

$12.72

Change

-0.33(-2.53%)

Volume

1.696M($21.74M)

Market Capitalization

$639.18M

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.1013.0212.9312.8512.7712.6812.60

Applied Optoelectronics Market Segments

After Hours

-0.10(-0.78%)
Open$12.82
Close$12.72
Low$12.60
Low Change-0.22 (-1.72%)
High$12.85
High Change+0.03 (+0.23%)
Range$0.25
Volume9.376K
Dollar Volume$119.26K

Regular Trading Hours

+0.00(+0.00%)
Open$12.82
Close$12.82
Low$12.57
Low Change-0.25 (-1.95%)
High$13.10
High Change+0.28 (+2.18%)
Range$0.53
Volume1.666M
Dollar Volume$21.36M

Premarket

-0.26(-1.98%)
Open$13.11
Close$12.85
Low$12.85
Low Change-0.26 (-1.98%)
High$13.12
High Change+0.01 (+0.08%)
Range$0.27
Volume19.873K
Dollar Volume$255.37K

After Hours Yesterday

-0.06(-0.46%)
Open$13.06
Close$13.00
Low$12.95
Low Change-0.11 (-0.84%)
High$13.10
High Change+0.04 (+0.31%)
Range$0.15
Volume290.348K
Dollar Volume$3.77M

Regular Trading Hours Yesterday

+0.25(+1.95%)
Open$12.80
Close$13.05
Low$12.51
Low Change-0.29 (-2.27%)
High$13.54
High Change+0.74 (+5.78%)
Range$1.03
Volume2.452M
Dollar Volume$32.00M

Premarket Yesterday

+0.23(+1.83%)
Open$12.60
Close$12.83
Low$12.51
Low Change-0.09 (-0.71%)
High$12.90
High Change+0.30 (+2.38%)
Range$0.39
Volume23.604K
Dollar Volume$302.84K

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).