US Stocks
AAOI

Applied Optoelectronics, Inc.

$35.59

Change

+0.52(+1.48%)

Volume

3.66M($130.13M)

Market Capitalization

$2.22B

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.9635.6735.3835.0834.7934.5034.21

Applied Optoelectronics Market Segments

After Hours

+0.03(+0.08%)
Open$35.56
Close$35.59
Low$35.01
Low Change-0.55 (-1.55%)
High$35.96
High Change+0.40 (+1.12%)
Range$0.95
Volume7.142K
Dollar Volume$254.18K

Regular Trading Hours

-0.15(-0.42%)
Open$35.70
Close$35.55
Low$34.18
Low Change-1.52 (-4.26%)
High$36.48
High Change+0.78 (+2.18%)
Range$2.30
Volume3.627M
Dollar Volume$128.94M

Premarket

+0.19(+0.54%)
Open$35.51
Close$35.70
Low$35.51
Low Change0.00 (0.00%)
High$36.20
High Change+0.69 (+1.94%)
Range$0.69
Volume26.355K
Dollar Volume$940.87K

After Hours Yesterday

+0.73(+2.08%)
Open$35.07
Close$35.80
Low$35.07
Low Change0.00 (0.00%)
High$36.15
High Change+1.08 (+3.08%)
Range$1.08
Volume37.503K
Dollar Volume$1.34M

Regular Trading Hours Yesterday

+0.58(+1.68%)
Open$34.49
Close$35.07
Low$34.10
Low Change-0.39 (-1.13%)
High$36.30
High Change+1.81 (+5.25%)
Range$2.20
Volume3.274M
Dollar Volume$114.83M

Premarket Yesterday

-1.30(-3.63%)
Open$35.85
Close$34.55
Low$34.28
Low Change-1.57 (-4.38%)
High$35.86
High Change+0.01 (+0.03%)
Range$1.58
Volume78.021K
Dollar Volume$2.70M

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).