⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AAOI

Applied Optoelectronics, Inc.

$106.75
-6.54 (-5.77%)

Volume:

5.696M ($606.28M)
#333 Volume#162 Dollar Volume

Market Capitalization:

$9.03B
#979 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Applied Optoelectronics Market Segments

Overnight

*No Trades in Segment

After Hours

+0.52(+0.49%)
Open$106.23
Close$106.75
Low$105.85
Low Change-0.38 (-0.36%)
High$107.00
High Change+0.77 (+0.72%)
Range$1.15
Volume607.041K
Dollar Volume$64.80M

Regular Trading Hours

-4.24(-3.83%)
Open$110.46
Close$106.23
Low$105.15
Low Change-5.31 (-4.81%)
High$110.90
High Change+0.44 (+0.40%)
Range$5.75
Volume4.883M
Dollar Volume$518.72M

Premarket

+1.15(+1.05%)
Open$109.37
Close$110.52
Low$108.93
Low Change-0.44 (-0.40%)
High$111.50
High Change+2.13 (+1.95%)
Range$2.57
Volume205.951K
Dollar Volume$22.76M

After Hours Yesterday

-1.68(-1.48%)
Open$113.28
Close$111.60
Low$111.11
Low Change-2.17 (-1.92%)
High$113.80
High Change+0.52 (+0.46%)
Range$2.69
Volume479.267K
Dollar Volume$53.49M

Regular Trading Hours Yesterday

-3.73(-3.19%)
Open$117.02
Close$113.29
Low$111.30
Low Change-5.72 (-4.89%)
High$118.90
High Change+1.88 (+1.61%)
Range$7.60
Volume5.063M
Dollar Volume$573.56M

Premarket Yesterday

-1.98(-1.66%)
Open$119.00
Close$117.02
Low$116.82
Low Change-2.18 (-1.83%)
High$121.28
High Change+2.28 (+1.92%)
Range$4.46
Volume444.897K
Dollar Volume$52.06M

Applied Optoelectronics Top Trades

Applied Optoelectronics's top trade so far today returned +1.95%, while the top short trade returned -5.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Optoelectronics Moving Averages

5 Day Moving Average (SMA5)$114.53
10 Day Moving Average (SMA10)$126.07
20 Day Moving Average (SMA20)$126.03
50 Day Moving Average (SMA50)$123.78
100 Day Moving Average (SMA100)$146.02
200 Day Moving Average (SMA200)$99.06

Applied Optoelectronics Statistics

Average Volume (30 Days)11.6M
P/E Ratio (Current)-169.79
EPS (Current)-$0.67
Dividend Yield0.00%
Free Cash Flow-$600.81M
Cash Ratio1.17
Current Ratio2.78
Quick Ratio2.13
Debt to Equity0.11
Enterprise Value$9.35B
EV to EBITDA-291.14
EV to Sales15.68
Price to Book5.79
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales16.21
Return on Assets-0.02%
Return on Equity-0.03%

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).

Applied Optoelectronics Dividends

There have been no dividends for Applied Optoelectronics (AAOI).