US Stocks
AAOI

Applied Optoelectronics, Inc.

$15.52

Change

-1.40(-8.27%)

Volume

4.744M($73.59M)

Market Capitalization

$871.28M

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.4116.2216.0415.8515.6715.4815.30

Applied Optoelectronics Market Segments

After Hours

+0.04(+0.26%)
Open$15.48
Close$15.52
Low$15.41
Low Change-0.07 (-0.45%)
High$15.66
High Change+0.18 (+1.16%)
Range$0.25
Volume44.935K
Dollar Volume$697.39K

Regular Trading Hours

-1.03(-6.23%)
Open$16.52
Close$15.49
Low$15.29
Low Change-1.23 (-7.45%)
High$16.70
High Change+0.18 (+1.09%)
Range$1.41
Volume4.604M
Dollar Volume$71.31M

Premarket

+0.11(+0.67%)
Open$16.46
Close$16.57
Low$16.20
Low Change-0.26 (-1.58%)
High$16.76
High Change+0.30 (+1.82%)
Range$0.56
Volume95.437K
Dollar Volume$1.58M

After Hours Yesterday

+0.04(+0.24%)
Open$16.92
Close$16.96
Low$16.81
Low Change-0.11 (-0.65%)
High$17.14
High Change+0.22 (+1.30%)
Range$0.33
Volume196.04K
Dollar Volume$3.32M

Regular Trading Hours Yesterday

-0.73(-4.14%)
Open$17.65
Close$16.92
Low$16.67
Low Change-0.98 (-5.55%)
High$19.76
High Change+2.11 (+11.95%)
Range$3.09
Volume17.399M
Dollar Volume$294.37M

Premarket Yesterday

-0.69(-3.78%)
Open$18.24
Close$17.55
Low$17.51
Low Change-0.73 (-4.00%)
High$18.85
High Change+0.61 (+3.34%)
Range$1.34
Volume395.432K
Dollar Volume$6.94M

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).