Applied Optoelectronics Price Chart
Applied Optoelectronics Volume Chart
Applied Optoelectronics Market Segments
After Hours
-2.25(-1.42%)
| Open | $158.37 |
|---|---|
| Close | $156.12 |
| Low | $155.53 |
| Low Change | -2.84 (-1.79%) |
| High | $158.54 |
| High Change | +0.17 (+0.11%) |
| Range | $3.01 |
| Volume | 227.517K |
| Dollar Volume | $35.52M |
Regular Trading Hours
-10.15(-6.02%)
| Open | $168.55 |
|---|---|
| Close | $158.40 |
| Low | $153.10 |
| Low Change | -15.45 (-9.17%) |
| High | $169.00 |
| High Change | +0.45 (+0.27%) |
| Range | $15.90 |
| Volume | 9.974M |
| Dollar Volume | $1.58B |
Premarket
-4.05(-2.35%)
| Open | $172.00 |
|---|---|
| Close | $167.95 |
| Low | $167.95 |
| Low Change | -4.05 (-2.35%) |
| High | $172.00 |
| High Change | +0.00 (+0.00%) |
| Range | $4.05 |
| Volume | 182.045K |
| Dollar Volume | $30.57M |
After Hours Yesterday
+0.99(+0.59%)
| Open | $169.02 |
|---|---|
| Close | $170.01 |
| Low | $167.10 |
| Low Change | -1.92 (-1.14%) |
| High | $170.48 |
| High Change | +1.46 (+0.86%) |
| Range | $3.38 |
| Volume | 255.764K |
| Dollar Volume | $43.48M |
Regular Trading Hours Yesterday
-11.95(-6.60%)
| Open | $181.00 |
|---|---|
| Close | $169.05 |
| Low | $166.69 |
| Low Change | -14.31 (-7.91%) |
| High | $183.24 |
| High Change | +2.24 (+1.24%) |
| Range | $16.55 |
| Volume | 8.656M |
| Dollar Volume | $1.46B |
Premarket Yesterday
+2.31(+1.29%)
| Open | $178.50 |
|---|---|
| Close | $180.81 |
| Low | $176.53 |
| Low Change | -1.97 (-1.10%) |
| High | $184.95 |
| High Change | +6.45 (+3.61%) |
| Range | $8.42 |
| Volume | 304.816K |
| Dollar Volume | $55.11M |
Applied Optoelectronics Moving Averages
| 5 Day Moving Average (SMA5) | $176.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $178.85 |
| 20 Day Moving Average (SMA20) | $178.57 |
| 50 Day Moving Average (SMA50) | $146.66 |
| 100 Day Moving Average (SMA100) | $102.14 |
| 200 Day Moving Average (SMA200) | $65.20 |
Applied Optoelectronics Statistics
| Average Volume (30 Days) | 11.15M |
|---|---|
| P/E Ratio (Current) | -333.02 |
| EPS (Current) | -$0.54 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$417.85M |
| Cash Ratio | 1.69 |
| Current Ratio | 3.79 |
| Quick Ratio | 2.99 |
| Debt to Equity | 0.15 |
| Enterprise Value | $14.16B |
| EV to EBITDA | -515.79 |
| EV to Sales | 27.93 |
| Price to Book | 13.05 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 28.46 |
| Return on Assets | -0.03% |
| Return on Equity | -0.04% |
Applied Optoelectronics Stock Splits
There have been no stock splits for Applied Optoelectronics (AAOI).
Applied Optoelectronics Dividends
There have been no dividends for Applied Optoelectronics (AAOI).