US Stocks
AAOI

Applied Optoelectronics, Inc.

$34.97

Change

-1.04(-2.89%)

Volume

2.483M($86.55M)

Market Capitalization

$2.39B

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.8035.6335.4735.3035.1334.9734.80

Applied Optoelectronics Market Segments

After Hours

+0.11(+0.32%)
Open$34.86
Close$34.97
Low$34.80
Low Change-0.06 (-0.17%)
High$35.00
High Change+0.14 (+0.40%)
Range$0.20
Volume21.303K
Dollar Volume$744.97K

Regular Trading Hours

-0.91(-2.55%)
Open$35.75
Close$34.84
Low$34.80
Low Change-0.95 (-2.66%)
High$36.00
High Change+0.25 (+0.70%)
Range$1.20
Volume2.44M
Dollar Volume$84.99M

Premarket

+0.96(+2.73%)
Open$35.18
Close$36.14
Low$35.00
Low Change-0.18 (-0.51%)
High$36.17
High Change+0.99 (+2.81%)
Range$1.17
Volume22.611K
Dollar Volume$817.16K

After Hours Yesterday

-0.10(-0.28%)
Open$36.02
Close$35.92
Low$35.84
Low Change-0.18 (-0.50%)
High$36.20
High Change+0.18 (+0.50%)
Range$0.36
Volume40.724K
Dollar Volume$1.46M

Regular Trading Hours Yesterday

-0.60(-1.64%)
Open$36.61
Close$36.01
Low$35.86
Low Change-0.75 (-2.05%)
High$37.73
High Change+1.12 (+3.06%)
Range$1.87
Volume2.126M
Dollar Volume$76.56M

Premarket Yesterday

-0.26(-0.70%)
Open$36.98
Close$36.72
Low$36.72
Low Change-0.26 (-0.70%)
High$37.78
High Change+0.80 (+2.16%)
Range$1.06
Volume9.621K
Dollar Volume$353.28K

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).