US Stocks
AAOI

Applied Optoelectronics, Inc.

$147.50
-2.61 (-1.74%)

Volume:

7.435M ($1.10B)
#353 Volume#124 Dollar Volume

Market Capitalization:

$11.84B
#828 Market Cap

Applied Optoelectronics Price Chart

Applied Optoelectronics Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM150.95150.00149.04148.09147.13146.18145.22

Applied Optoelectronics Volume Chart

Applied Optoelectronics Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.19M1.02M848.83K679.06K509.30K339.53K169.77K

Applied Optoelectronics Market Segments

Overnight

-1.39(-0.94%)
Open$148.12
Close$146.73
Low$146.73
Low Change-1.39 (-0.94%)
High$148.81
High Change+0.69 (+0.47%)
Range$2.08
Volume6.18K
Dollar Volume$906.79K

After Hours

-0.55(-0.37%)
Open$148.05
Close$147.50
Low$146.20
Low Change-1.85 (-1.25%)
High$148.99
High Change+0.94 (+0.63%)
Range$2.79
Volume1.291M
Dollar Volume$190.35M

Regular Trading Hours

+1.54(+1.05%)
Open$146.50
Close$148.04
Low$144.18
Low Change-2.32 (-1.58%)
High$152.23
High Change+5.73 (+3.91%)
Range$8.05
Volume5.915M
Dollar Volume$875.73M

Premarket

-3.58(-2.39%)
Open$149.58
Close$146.00
Low$144.23
Low Change-5.35 (-3.58%)
High$152.25
High Change+2.67 (+1.78%)
Range$8.02
Volume229.092K
Dollar Volume$33.45M

After Hours Yesterday

-1.18(-0.79%)
Open$150.15
Close$148.97
Low$148.28
Low Change-1.87 (-1.25%)
High$151.60
High Change+1.45 (+0.97%)
Range$3.32
Volume1.193M
Dollar Volume$177.73M

Regular Trading Hours Yesterday

+14.69(+10.84%)
Open$135.43
Close$150.11
Low$130.29
Low Change-5.14 (-3.79%)
High$150.40
High Change+14.97 (+11.06%)
Range$20.11
Volume8.755M
Dollar Volume$1.31B

Premarket Yesterday

-1.45(-1.06%)
Open$137.00
Close$135.55
Low$134.38
Low Change-2.62 (-1.91%)
High$138.50
High Change+1.50 (+1.09%)
Range$4.12
Volume198.767K
Dollar Volume$26.94M

Applied Optoelectronics Top Trades

Applied Optoelectronics's top trade so far today returned +5.55%, while the top short trade returned -5.30%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Optoelectronics Moving Averages

5 Day Moving Average (SMA5)$143.78
10 Day Moving Average (SMA10)$158.13
20 Day Moving Average (SMA20)$170.49
50 Day Moving Average (SMA50)$169.97
100 Day Moving Average (SMA100)$129.85
200 Day Moving Average (SMA200)$80.58

Applied Optoelectronics Statistics

Average Volume (30 Days)13.4M
P/E Ratio (Current)-251.28
EPS (Current)-$0.54
Dividend Yield0.00%
Free Cash Flow-$417.85M
Cash Ratio1.69
Current Ratio3.79
Quick Ratio2.99
Debt to Equity0.15
Enterprise Value$10.62B
EV to EBITDA-386.78
EV to Sales20.95
Price to Book9.85
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales21.48
Return on Assets-0.03%
Return on Equity-0.04%

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).

Applied Optoelectronics Dividends

There have been no dividends for Applied Optoelectronics (AAOI).