⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AAOI

Applied Optoelectronics, Inc.

$81.89
-0.37 (-0.45%)

Volume:

5.411M ($442.89M)
#167 Volume#92 Dollar Volume

Market Capitalization:

$6.93B
#1096 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Applied Optoelectronics Market Segments

Regular Trading Hours

+0.27(+0.33%)
Open$81.63
Close$81.89
Low$76.98
Low Change-4.65 (-5.69%)
High$83.31
High Change+1.69 (+2.06%)
Range$6.33
Volume4.617M
Dollar Volume$378.12M

Premarket

+1.95(+2.45%)
Open$79.64
Close$81.59
Low$78.25
Low Change-1.39 (-1.75%)
High$81.90
High Change+2.26 (+2.84%)
Range$3.65
Volume793.873K
Dollar Volume$64.77M

Overnight

-1.60(-1.97%)
Open$81.15
Close$79.55
Low$78.00
Low Change-3.15 (-3.88%)
High$82.12
High Change+0.97 (+1.20%)
Range$4.12
Volume144.677K
Dollar Volume$11.51M

After Hours Yesterday

-0.92(-1.12%)
Open$82.22
Close$81.30
Low$79.00
Low Change-3.22 (-3.92%)
High$88.72
High Change+6.50 (+7.91%)
Range$9.72
Volume3.26M
Dollar Volume$265.02M

Regular Trading Hours Yesterday

+4.10(+5.24%)
Open$78.17
Close$82.26
Low$77.02
Low Change-1.15 (-1.46%)
High$82.28
High Change+4.11 (+5.26%)
Range$5.26
Volume8.241M
Dollar Volume$677.93M

Premarket Yesterday

+0.18(+0.23%)
Open$78.00
Close$78.18
Low$77.30
Low Change-0.70 (-0.90%)
High$79.68
High Change+1.68 (+2.15%)
Range$2.38
Volume574.645K
Dollar Volume$44.93M

Applied Optoelectronics Top Trades

Applied Optoelectronics's top trade so far today returned +6.47%, while the top short trade returned -6.01%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Optoelectronics Moving Averages

5 Day Moving Average (SMA5)$73.32
10 Day Moving Average (SMA10)$75.83
20 Day Moving Average (SMA20)$92.78
50 Day Moving Average (SMA50)$100.83
100 Day Moving Average (SMA100)$116.45
200 Day Moving Average (SMA200)$113.78

Applied Optoelectronics Statistics

Average Volume (30 Days)8.08M
P/E Ratio (Current)-163.64
EPS (Current)-$0.67
Dividend Yield0.00%
Free Cash Flow-$600.81M
Cash Ratio1.17
Current Ratio2.78
Quick Ratio2.13
Debt to Equity0.11
Enterprise Value$9.00B
EV to EBITDA-280.24
EV to Sales15.10
Price to Book5.58
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales15.62
Return on Assets-0.02%
Return on Equity-0.03%

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).

Applied Optoelectronics Dividends

There have been no dividends for Applied Optoelectronics (AAOI).