US Stocks
AAOI

Applied Optoelectronics, Inc.

$25.40

Change

-0.07(-0.27%)

Volume

7.389K($187.68K)

Market Capitalization

$1.58B

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM26.1225.8625.6025.3425.0824.8224.57

Applied Optoelectronics Market Segments

Premarket

-0.45(-1.74%)
Open$25.85
Close$25.40
Low$25.40
Low Change-0.45 (-1.74%)
High$26.12
High Change+0.27 (+1.04%)
Range$0.72
Volume7.389K
Dollar Volume$187.68K

After Hours Yesterday

-0.04(-0.16%)
Open$25.49
Close$25.45
Low$25.39
Low Change-0.10 (-0.39%)
High$25.50
High Change+0.01 (+0.04%)
Range$0.11
Volume11.277K
Dollar Volume$287.00K

Regular Trading Hours Yesterday

+1.17(+4.81%)
Open$24.30
Close$25.47
Low$22.45
Low Change-1.85 (-7.61%)
High$25.93
High Change+1.63 (+6.71%)
Range$3.48
Volume5.288M
Dollar Volume$134.70M

Premarket Yesterday

-0.02(-0.08%)
Open$24.20
Close$24.18
Low$24.18
Low Change-0.02 (-0.08%)
High$24.50
High Change+0.30 (+1.24%)
Range$0.32
Volume75.411K
Dollar Volume$1.82M

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).