Applied Optoelectronics Price Chart
Applied Optoelectronics Volume Chart
Applied Optoelectronics Market Segments
After Hours
+1.74(+2.01%)
| Open | $86.41 |
|---|---|
| Close | $88.15 |
| Low | $86.34 |
| Low Change | -0.07 (-0.08%) |
| High | $88.70 |
| High Change | +2.29 (+2.65%) |
| Range | $2.36 |
| Volume | 213.645K |
| Dollar Volume | $18.83M |
Regular Trading Hours
-3.80(-4.22%)
| Open | $90.15 |
|---|---|
| Close | $86.35 |
| Low | $85.00 |
| Low Change | -5.15 (-5.71%) |
| High | $95.81 |
| High Change | +5.66 (+6.28%) |
| Range | $10.81 |
| Volume | 11.387M |
| Dollar Volume | $983.25M |
Premarket
+2.00(+2.27%)
| Open | $88.00 |
|---|---|
| Close | $90.00 |
| Low | $87.02 |
| Low Change | -0.98 (-1.11%) |
| High | $90.47 |
| High Change | +2.47 (+2.81%) |
| Range | $3.45 |
| Volume | 512.887K |
| Dollar Volume | $46.16M |
After Hours Yesterday
+2.50(+2.96%)
| Open | $84.59 |
|---|---|
| Close | $87.09 |
| Low | $84.30 |
| Low Change | -0.29 (-0.34%) |
| High | $87.11 |
| High Change | +2.52 (+2.98%) |
| Range | $2.81 |
| Volume | 383.213K |
| Dollar Volume | $33.37M |
Regular Trading Hours Yesterday
-2.04(-2.35%)
| Open | $86.69 |
|---|---|
| Close | $84.65 |
| Low | $78.58 |
| Low Change | -8.11 (-9.36%) |
| High | $87.57 |
| High Change | +0.89 (+1.02%) |
| Range | $9.00 |
| Volume | 11.846M |
| Dollar Volume | $1.00B |
Premarket Yesterday
+2.66(+3.17%)
| Open | $84.00 |
|---|---|
| Close | $86.66 |
| Low | $83.00 |
| Low Change | -1.00 (-1.19%) |
| High | $86.79 |
| High Change | +2.79 (+3.32%) |
| Range | $3.79 |
| Volume | 263.193K |
| Dollar Volume | $22.81M |
Applied Optoelectronics Moving Averages
| 5 Day Moving Average (SMA5) | $95.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $97.16 |
| 20 Day Moving Average (SMA20) | $100.47 |
| 50 Day Moving Average (SMA50) | $69.95 |
| 100 Day Moving Average (SMA100) | $50.02 |
| 200 Day Moving Average (SMA200) | $38.30 |
Applied Optoelectronics Statistics
| Average Volume (30 Days) | 11.5M |
|---|---|
| P/E Ratio (Current) | -173.86 |
| EPS (Current) | -$0.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$353.58M |
| Cash Ratio | 0.80 |
| Current Ratio | 2.59 |
| Quick Ratio | 1.88 |
| Debt to Equity | 0.22 |
| Enterprise Value | $6.57B |
| EV to EBITDA | -244.37 |
| EV to Sales | 14.43 |
| Price to Book | 9.02 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 14.52 |
| Return on Assets | -0.03% |
| Return on Equity | -0.05% |
Applied Optoelectronics Stock Splits
There have been no stock splits for Applied Optoelectronics (AAOI).
Applied Optoelectronics Dividends
There have been no dividends for Applied Optoelectronics (AAOI).