AAMI

Acadian Asset Management Inc.

$31.31

Change

-0.41(-1.29%)

Volume

156.184K($4.87M)

Market Capitalization

$1.12B

Acadian Asset Management Price Charts

Acadian Asset Management Market Segments

After Hours

+0.15(+0.48%)

Open	$31.16
Close	$31.31
Low	$31.16
Low Change	0.00 (0.00%)
High	$31.31
High Change	+0.15 (+0.48%)
Range	$0.15
Volume	3.618K
Dollar Volume	$113.28K

Regular Trading Hours

-0.10(-0.32%)

Open	$31.27
Close	$31.17
Low	$30.98
Low Change	-0.29 (-0.93%)
High	$31.67
High Change	+0.40 (+1.26%)
Range	$0.69
Volume	152.566K
Dollar Volume	$4.76M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$31.74
Close	$31.74
Low	$31.74
Low Change	0.00 (0.00%)
High	$31.74
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	612
Dollar Volume	$19.42K

Regular Trading Hours Yesterday

+0.37(+1.18%)

Open	$31.35
Close	$31.72
Low	$31.03
Low Change	-0.32 (-1.03%)
High	$31.85
High Change	+0.50 (+1.58%)
Range	$0.82
Volume	119.421K
Dollar Volume	$3.79M

Premarket Yesterday

*No Trades in Segment

Acadian Asset Management Stock Splits

There has been 1 stock split for Acadian Asset Management (AAMI). The reverse stock split occured on January 9, 2006 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
January 9, 2006	Reverse	20:1